MOBL

Mobileiron Inc

$5.64 0.00 (0.00%)
16:35 EDT MOBL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -9.10
Market Cap:       567.58M
EPS:       -0.62
Volume:       1.77M
Day's Range:       5.62 - 5.79
52wk Range:       3.98 - 6.58
Previous Close:       5.64
Historical Data for MOBL
Date Open High Low Volume Close Change %
05/24/19 5.62 5.79 5.62 1,765,200 5.64 0.00   0.00%
05/23/19 5.70 5.76 5.58 1,653,167 5.64 -0.10   -1.74%
05/22/19 5.53 5.75 5.53 1,822,096 5.74 0.17   3.05%
05/21/19 5.55 5.63 5.55 908,205 5.57 0.04   0.72%
05/20/19 5.51 5.59 5.45 347,512 5.53 -0.05   -0.90%
05/17/19 5.54 5.63 5.50 554,900 5.58 -0.04   -0.71%
05/16/19 5.64 5.71 5.56 568,467 5.62 0.00   0.00%
05/15/19 5.38 5.74 5.38 917,055 5.62 0.20   3.69%
05/14/19 5.34 5.44 5.34 592,958 5.42 0.08   1.50%
05/13/19 5.40 5.43 5.30 577,142 5.34 -0.18   -3.26%
05/10/19 5.46 5.56 5.41 688,800 5.52 -0.02   -0.36%
05/09/19 5.59 5.65 5.39 818,482 5.54 -0.12   -2.12%
05/08/19 5.79 5.85 5.58 1,012,564 5.66 -0.14   -2.41%
05/07/19 5.97 6.04 5.73 814,855 5.80 -0.22   -3.65%
05/06/19 5.91 6.06 5.84 433,354 6.02 -0.05   -0.82%
05/03/19 5.89 6.16 5.87 785,100 6.07 0.20   3.41%
05/02/19 5.84 5.93 5.80 380,636 5.87 -0.01   -0.17%
05/01/19 5.98 5.99 5.84 520,972 5.88 -0.05   -0.84%
04/30/19 5.99 6.00 5.78 1,049,597 5.93 0.00   0.00%
04/29/19 5.96 6.42 5.92 2,149,563 5.93 -0.58   -8.91%
04/26/19 5.86 6.58 5.75 2,743,100 6.51 0.50   8.32%
04/25/19 5.83 6.03 5.76 1,196,486 6.01 0.17   2.91%
04/24/19 5.72 5.93 5.70 828,951 5.84 0.12   2.10%
04/23/19 5.65 5.74 5.65 439,855 5.72 0.09   1.60%
04/22/19 5.62 5.64 5.55 361,044 5.63 0.00   0.00%
04/18/19 5.58 5.69 5.56 289,000 5.63 0.02   0.36%
04/17/19 5.72 5.72 5.58 1,080,240 5.61 -0.06   -1.06%
04/16/19 5.66 5.74 5.61 260,819 5.67 0.05   0.89%
04/15/19 5.56 5.63 5.54 894,499 5.62 0.07   1.26%
04/12/19 5.54 5.60 5.49 213,900 5.55 0.07   1.28%
04/11/19 5.43 5.53 5.43 925,743 5.48 0.05   0.92%
04/10/19 5.37 5.45 5.36 204,669 5.43 0.05   0.93%
04/09/19 5.32 5.43 5.27 1,137,375 5.38 0.05   0.94%
04/08/19 5.42 5.43 5.29 353,364 5.33 -0.08   -1.48%
04/05/19 5.55 5.55 5.39 1,143,600 5.41 -0.12   -2.17%
04/04/19 5.72 5.76 5.48 394,047 5.53 -0.18   -3.15%
04/03/19 5.68 5.86 5.65 734,012 5.71 0.04   0.71%
04/02/19 5.60 5.68 5.58 347,628 5.67 0.07   1.25%
04/01/19 5.51 5.62 5.47 450,392 5.60 0.13   2.38%
03/29/19 5.53 5.55 5.44 413,500 5.47 -0.03   -0.55%
03/28/19 5.54 5.61 5.43 319,445 5.50 -0.04   -0.72%
03/27/19 5.60 5.63 5.49 384,121 5.54 -0.09   -1.60%
03/26/19 5.52 5.69 5.50 577,722 5.63 0.17   3.11%
03/25/19 5.29 5.53 5.22 844,907 5.46 0.16   3.02%
03/22/19 5.60 5.63 5.30 668,800 5.30 -0.32   -5.69%
03/21/19 5.32 5.63 5.29 1,331,058 5.62 0.27   5.05%
03/20/19 5.10 5.44 5.10 1,025,334 5.35 0.29   5.73%
03/19/19 5.03 5.06 4.98 731,830 5.06 0.04   0.80%
03/18/19 5.03 5.05 4.87 728,460 5.02 0.00   0.00%
03/15/19 4.91 5.10 4.83 2,343,600 5.02 0.10   2.03%
03/14/19 4.87 4.96 4.86 696,850 4.92 0.05   1.03%
03/13/19 4.85 4.90 4.79 864,372 4.87 0.03   0.62%
03/12/19 4.79 4.90 4.79 789,619 4.84 0.02   0.41%
03/11/19 4.71 4.85 4.71 409,602 4.82 0.09   1.90%
03/08/19 4.70 4.76 4.63 432,700 4.73 0.00   0.00%
03/07/19 4.74 4.80 4.66 1,187,135 4.73 0.00   0.00%
03/06/19 4.66 4.83 4.66 957,595 4.73 0.05   1.07%
03/05/19 4.92 4.93 4.67 746,745 4.68 -0.23   -4.68%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!