Powered by

Powered by Portfolio Grader

The Madison Square Garden Comp (MSG)

261.49 1.27 (0.48%) 16:41 EST
MSG Stock Quote Delayed 15 Minutes
  • MSG Stock Chart

  • Historical MSG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       60.25
Market Cap:       5.00B
EPS:       4.34
Volume:       450,500
Day's Range:       257.60 - 264.38
52wk Range:       205.22 - 330.00
Quotes delayed at least 20 mins.
Historical Data for MSG
Date Open High Low Volume Close Change %
12/14/18 261.05 264.38 257.60 450,500 261.49 -1.27   -0.48%
12/13/18 266.91 268.42 260.89 380,647 262.76 -3.79   -1.42%
12/12/18 272.12 272.12 264.11 417,946 266.55 -2.44   -0.91%
12/11/18 281.12 281.12 268.18 366,763 268.99 -10.19   -3.65%
12/10/18 271.72 280.77 270.52 392,433 279.18 7.70   2.84%
12/07/18 270.95 273.60 267.18 306,900 271.48 0.46   0.17%
12/06/18 257.94 272.49 256.02 466,523 271.02 9.02   3.44%
12/04/18 268.49 272.33 261.47 375,100 262.00 -8.11   -3.00%
12/03/18 274.38 274.98 266.21 227,524 270.11 0.09   0.03%
11/30/18 272.49 275.95 267.23 333,100 270.02 -2.19   -0.80%
11/29/18 272.59 275.90 266.87 248,474 272.21 -2.42   -0.88%
11/28/18 262.55 274.96 261.11 308,291 274.63 13.60   5.21%
11/27/18 264.77 266.45 260.22 200,799 261.03 -3.89   -1.47%
11/26/18 264.13 267.57 263.35 452,242 264.92 3.79   1.45%
11/23/18 258.66 262.05 257.04 74,300 261.13 1.13   0.43%
11/21/18 0.00 260.00 260.00 0 260.00 5.79   2.28%
11/20/18 246.62 257.77 246.19 362,994 254.21 3.30   1.32%
11/19/18 257.55 257.59 250.20 343,402 250.91 -6.68   -2.59%
11/16/18 255.30 258.87 253.92 223,900 257.59 1.24   0.48%
11/15/18 251.24 257.86 250.13 240,015 256.35 3.79   1.50%
11/14/18 264.57 265.00 251.29 554,392 252.56 -10.10   -3.85%
11/13/18 265.30 269.05 260.56 242,353 262.66 -2.10   -0.79%
11/12/18 271.15 271.15 260.32 253,453 264.76 -6.28   -2.32%
11/09/18 270.86 273.59 270.00 255,900 271.04 -1.46   -0.54%
11/08/18 276.93 279.57 271.28 156,744 272.50 -4.93   -1.78%
11/07/18 276.32 280.85 271.88 331,848 277.43 2.80   1.02%
11/06/18 273.87 277.39 271.27 439,285 274.63 0.64   0.23%
11/05/18 265.00 277.02 265.00 413,118 273.99 11.90   4.54%
11/02/18 272.20 272.20 257.40 869,300 262.09 -9.16   -3.38%
11/01/18 278.81 280.35 269.91 641,496 271.25 -5.37   -1.94%
10/31/18 279.20 284.60 275.77 436,728 276.62 0.77   0.28%
10/30/18 270.73 276.55 269.46 302,920 275.85 4.70   1.73%
10/29/18 273.25 277.96 265.33 518,512 271.15 0.22   0.08%
10/26/18 273.04 273.73 264.19 384,600 270.93 -5.42   -1.96%
10/25/18 274.71 278.23 271.64 312,680 276.35 4.09   1.50%
10/24/18 282.30 283.90 271.86 312,953 272.26 -9.48   -3.36%
10/23/18 283.87 285.93 280.52 196,903 281.74 -4.63   -1.62%
10/22/18 288.44 288.44 283.39 158,068 286.37 -1.04   -0.36%
10/19/18 287.66 295.68 283.57 333,500 287.41 1.45   0.51%
10/18/18 290.19 291.66 281.90 247,700 285.96 -6.20   -2.12%
10/17/18 298.96 300.83 289.49 207,498 292.16 -6.79   -2.27%
10/16/18 293.81 300.89 293.73 143,527 298.95 7.50   2.57%
10/15/18 287.11 295.52 283.91 124,926 291.45 3.44   1.19%
10/12/18 287.11 291.00 285.01 221,600 288.01 7.30   2.60%
10/11/18 280.17 287.98 278.35 326,547 280.71 -0.06   -0.02%
10/10/18 291.29 291.29 280.58 398,239 280.77 -10.68   -3.66%
10/09/18 290.69 293.50 287.81 357,813 291.45 0.55   0.19%
10/08/18 299.33 300.11 290.55 228,229 290.90 -9.72   -3.23%
10/05/18 310.13 310.39 295.43 324,500 300.62 -8.85   -2.86%
10/04/18 311.80 315.11 299.59 522,227 309.47 0.72   0.23%
10/03/18 311.04 312.59 307.58 195,538 308.75 -1.38   -0.44%
The Madison Square Garden Comp (MSG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Madison Square Garden Comp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MSG Stock Grade:
Fundamental Grade:
Quantitative Grade:
MSG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MSG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

The Madison Square Garden Comp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report