Powered by

Powered by Portfolio Grader

Msg Networks Inc (MSGN)

23.36 0.26 (1.13%) 16:01 EDT
MSGN Stock Quote Delayed 15 Minutes
  • MSGN Stock Chart

  • Historical MSGN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       6.25
Market Cap:       1.44B
EPS:       3.74
Volume:       295,628
Day's Range:       22.91 - 23.83
52wk Range:       17.95 - 28.13
Quotes delayed at least 20 mins.
Historical Data for MSGN
Date Open High Low Volume Close Change %
04/24/19 23.03 23.83 22.91 295,628 23.36 0.26   1.13%
04/23/19 22.89 23.36 22.83 315,303 23.10 0.27   1.18%
04/22/19 23.08 23.21 22.53 448,417 22.83 -0.33   -1.42%
04/18/19 23.11 23.57 22.88 421,600 23.16 0.03   0.13%
04/17/19 23.04 23.19 22.76 323,127 23.13 0.13   0.57%
04/16/19 23.16 23.48 22.97 497,569 23.00 -0.06   -0.26%
04/15/19 22.99 23.27 22.99 178,611 23.06 0.05   0.22%
04/12/19 22.94 23.49 22.83 196,300 23.01 0.09   0.39%
04/11/19 23.19 23.36 22.83 199,576 22.92 -0.24   -1.04%
04/10/19 22.73 23.25 22.73 158,323 23.16 0.48   2.12%
04/09/19 22.41 22.71 22.33 202,178 22.68 0.18   0.80%
04/08/19 22.30 22.55 22.09 176,430 22.50 0.19   0.85%
04/05/19 22.25 22.45 22.11 462,300 22.31 0.11   0.50%
04/04/19 22.00 22.52 21.79 326,719 22.20 0.20   0.91%
04/03/19 22.16 22.27 21.88 249,610 22.00 0.00   0.00%
04/02/19 22.09 22.41 21.79 309,991 22.00 -0.08   -0.36%
04/01/19 21.89 22.24 21.58 536,509 22.08 0.33   1.52%
03/29/19 21.84 21.90 21.47 398,000 21.75 0.06   0.28%
03/28/19 21.76 21.90 21.39 397,408 21.69 -0.07   -0.32%
03/27/19 22.02 22.17 21.76 515,922 21.76 -0.34   -1.54%
03/26/19 22.19 22.69 22.09 443,714 22.10 0.04   0.18%
03/25/19 21.89 22.36 21.89 399,649 22.06 0.20   0.91%
03/22/19 22.07 22.15 21.50 462,500 21.86 -0.36   -1.62%
03/21/19 22.18 22.49 21.90 398,345 22.22 0.01   0.05%
03/20/19 22.67 22.67 22.10 558,126 22.21 -0.55   -2.42%
03/19/19 23.45 23.47 22.72 400,118 22.76 -0.64   -2.74%
03/18/19 22.88 23.57 22.80 1,249,044 23.40 1.40   6.36%
03/15/19 22.48 22.60 22.00 772,700 22.00 -0.59   -2.61%
03/14/19 23.05 23.20 22.59 411,968 22.59 -0.43   -1.87%
03/13/19 23.17 23.32 22.84 395,693 23.02 -0.04   -0.17%
03/12/19 23.03 23.44 22.99 284,140 23.06 0.03   0.13%
03/11/19 22.89 23.25 22.67 275,972 23.03 0.11   0.48%
03/08/19 22.90 23.11 22.79 233,300 22.92 -0.06   -0.26%
03/07/19 23.23 23.26 22.86 199,966 22.98 -0.26   -1.12%
03/06/19 23.31 23.62 23.20 209,082 23.24 -0.09   -0.39%
03/05/19 23.45 23.68 23.27 282,748 23.33 -0.17   -0.72%
03/04/19 24.22 24.22 23.39 225,014 23.50 -0.69   -2.85%
03/01/19 24.28 24.79 24.11 309,500 24.19 0.05   0.21%
02/28/19 24.24 24.84 24.06 470,211 24.14 -0.08   -0.33%
02/27/19 23.81 24.24 23.55 333,967 24.22 0.29   1.21%
02/26/19 23.51 24.23 23.21 633,990 23.93 0.47   2.00%
02/25/19 24.42 24.42 23.46 568,361 23.46 -0.82   -3.38%
02/22/19 23.69 24.36 23.69 403,800 24.28 0.58   2.45%
02/21/19 23.40 23.76 23.33 297,592 23.70 0.25   1.07%
02/20/19 23.01 23.71 22.95 496,732 23.45 0.40   1.74%
02/19/19 22.98 23.40 22.98 496,794 23.05 0.10   0.44%
02/15/19 22.87 23.33 22.72 918,200 22.95 0.22   0.97%
02/14/19 22.68 22.98 22.20 537,082 22.73 -0.10   -0.44%
02/13/19 22.69 22.98 22.50 412,168 22.83 0.34   1.51%
02/12/19 22.63 22.77 22.28 512,192 22.49 -0.01   -0.04%
02/11/19 22.97 23.05 22.40 302,601 22.50 -0.38   -1.66%
02/08/19 22.80 23.01 22.58 287,600 22.88 0.02   0.09%
02/07/19 21.93 22.98 21.69 582,567 22.86 0.81   3.67%
02/06/19 22.37 22.45 21.74 393,156 22.05 -0.39   -1.74%
02/05/19 21.87 24.19 21.50 1,151,849 22.44 -0.56   -2.43%
Msg Networks Inc (MSGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Msg Networks Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MSGN Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
MSGN Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
MSGN Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: F

Msg Networks Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report