Powered by

Powered by Portfolio Grader

Msg Networks Inc (MSGN)

23.70 0.25 (1.07%) 16:11 EST
MSGN Stock Quote Delayed 15 Minutes
  • MSGN Stock Chart

  • Historical MSGN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       6.34
Market Cap:       1.46B
EPS:       3.74
Volume:       297,592
Day's Range:       23.33 - 23.76
52wk Range:       17.95 - 28.13
Quotes delayed at least 20 mins.
Historical Data for MSGN
Date Open High Low Volume Close Change %
02/20/19 23.01 23.71 22.95 496,732 23.45 0.40   1.74%
02/19/19 22.98 23.40 22.98 496,794 23.05 0.10   0.44%
02/15/19 22.87 23.33 22.72 918,200 22.95 0.22   0.97%
02/14/19 22.68 22.98 22.20 537,082 22.73 -0.10   -0.44%
02/13/19 22.69 22.98 22.50 412,168 22.83 0.34   1.51%
02/12/19 22.63 22.77 22.28 512,192 22.49 -0.01   -0.04%
02/11/19 22.97 23.05 22.40 302,601 22.50 -0.38   -1.66%
02/08/19 22.80 23.01 22.58 287,600 22.88 0.02   0.09%
02/07/19 21.93 22.98 21.69 582,567 22.86 0.81   3.67%
02/06/19 22.37 22.45 21.74 393,156 22.05 -0.39   -1.74%
02/05/19 21.87 24.19 21.50 1,151,849 22.44 -0.56   -2.43%
02/04/19 22.48 23.23 22.43 781,069 23.00 0.59   2.63%
02/01/19 22.48 22.63 21.92 688,800 22.41 0.01   0.04%
01/31/19 22.31 22.80 22.23 508,352 22.40 0.14   0.63%
01/30/19 22.56 22.65 21.51 410,373 22.26 -0.30   -1.33%
01/29/19 22.40 22.80 22.26 355,630 22.56 0.23   1.03%
01/28/19 22.14 22.68 21.82 218,545 22.33 0.14   0.63%
01/25/19 22.39 22.56 22.10 192,100 22.19 -0.08   -0.36%
01/24/19 22.12 22.53 22.12 274,915 22.27 -0.05   -0.22%
01/23/19 22.05 22.51 21.96 307,562 22.32 0.43   1.96%
01/22/19 22.24 22.49 21.72 340,771 21.89 -0.61   -2.71%
01/18/19 23.04 23.12 22.48 343,200 22.50 -0.39   -1.70%
01/17/19 22.49 23.11 22.49 359,656 22.89 0.31   1.37%
01/16/19 22.59 22.98 22.38 492,136 22.58 0.10   0.44%
01/15/19 23.75 23.96 22.21 1,197,884 22.48 -1.72   -7.11%
01/14/19 25.02 25.14 24.00 628,041 24.20 -1.05   -4.16%
01/11/19 25.32 25.41 24.81 364,200 25.25 -0.24   -0.94%
01/10/19 25.20 25.79 25.06 251,029 25.49 0.19   0.75%
01/09/19 25.28 25.35 24.75 450,212 25.30 0.17   0.68%
01/08/19 24.57 25.32 24.32 478,806 25.13 0.74   3.03%
01/07/19 23.65 24.65 23.54 363,271 24.39 -0.21   -0.85%
01/04/19 24.56 25.12 24.34 322,600 24.60 0.37   1.53%
01/03/19 24.08 24.88 23.76 463,898 24.23 -0.01   -0.04%
01/02/19 23.28 24.26 23.01 390,128 24.24 0.68   2.89%
12/31/18 23.68 23.73 23.15 472,800 23.56 0.06   0.26%
12/28/18 23.00 23.78 23.00 513,500 23.50 0.58   2.53%
12/27/18 22.68 22.93 22.09 480,231 22.92 -0.11   -0.48%
12/26/18 22.49 23.07 22.08 445,129 23.03 0.79   3.55%
12/24/18 22.94 22.94 22.21 171,500 22.24 -0.87   -3.76%
12/21/18 23.76 24.22 23.01 1,135,200 23.11 -0.63   -2.65%
12/20/18 24.01 24.40 23.45 858,692 23.74 -0.33   -1.37%
12/19/18 24.06 24.53 23.81 569,688 24.07 0.06   0.25%
12/18/18 24.50 24.66 23.84 561,949 24.01 -0.17   -0.70%
12/17/18 24.20 24.45 23.95 395,755 24.18 0.02   0.08%
12/14/18 24.14 24.50 23.65 275,700 24.16 -0.04   -0.17%
12/13/18 24.78 24.94 23.78 357,733 24.20 -0.48   -1.94%
12/12/18 25.27 25.43 24.56 360,123 24.68 -0.28   -1.12%
12/11/18 25.63 25.66 24.75 478,454 24.96 -0.25   -0.99%
12/10/18 26.14 26.14 24.90 488,899 25.21 -0.81   -3.11%
12/07/18 25.82 26.22 25.67 490,200 26.02 0.03   0.12%
12/06/18 24.90 26.03 24.72 292,045 25.99 0.85   3.38%
12/04/18 26.55 26.66 25.02 455,200 25.14 -1.37   -5.17%
Msg Networks Inc (MSGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Msg Networks Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MSGN Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
MSGN Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
MSGN Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: F

Msg Networks Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report