Powered by

Powered by Portfolio Grader

Maxim Integrated (MXIM)

59.36 0.41 (0.69%) 10:28 EDT
MXIM Stock Quote Delayed 15 Minutes
  • MXIM Stock Chart

  • Historical MXIM Prices

 
Dividend & Yield:       1.66 (2.80%)
P/E:       39.31
Market Cap:       16.60B
EPS:       1.51
Volume:       182,055
Day's Range:       59.09 - 59.54
52wk Range:       46.64 - 63.68
Quotes delayed at least 20 mins.
Historical Data for MXIM
Date Open High Low Volume Close Change %
04/18/19 59.91 59.98 59.48 1,070,100 59.77 0.20   0.34%
04/17/19 60.06 60.34 59.08 1,359,430 59.57 -0.32   -0.53%
04/16/19 59.31 60.10 59.31 1,965,153 59.89 0.87   1.47%
04/15/19 59.22 59.31 58.65 1,510,499 59.02 -0.28   -0.47%
04/12/19 58.49 59.33 58.29 1,499,400 59.30 1.33   2.29%
04/11/19 58.13 58.40 57.78 806,790 57.97 -0.17   -0.29%
04/10/19 57.20 58.18 57.19 1,310,914 58.14 0.89   1.55%
04/09/19 57.63 57.73 57.12 1,292,759 57.25 -0.70   -1.21%
04/08/19 57.28 58.06 56.06 1,629,980 57.95 0.63   1.10%
04/05/19 57.18 57.49 56.96 1,174,800 57.32 0.39   0.69%
04/04/19 56.78 57.45 56.15 1,230,754 56.93 0.10   0.18%
04/03/19 55.74 57.48 55.36 3,097,614 56.83 1.87   3.40%
04/02/19 54.76 55.08 54.09 1,128,939 54.96 0.20   0.37%
04/01/19 53.80 54.85 53.64 1,616,245 54.76 1.59   2.99%
03/29/19 53.22 53.44 52.89 1,686,300 53.17 0.44   0.83%
03/28/19 53.06 53.51 52.43 1,103,640 52.73 -0.38   -0.72%
03/27/19 54.35 54.57 52.64 1,510,335 53.11 -1.23   -2.26%
03/26/19 54.31 54.84 53.89 1,003,932 54.34 0.50   0.93%
03/25/19 54.03 54.36 53.15 1,752,163 53.84 -0.37   -0.68%
03/22/19 55.02 55.35 54.18 1,343,600 54.21 -1.05   -1.90%
03/21/19 53.98 55.52 53.79 1,684,320 55.26 1.40   2.60%
03/20/19 54.17 54.33 53.34 1,316,949 53.86 -0.39   -0.72%
03/19/19 54.21 54.57 54.06 1,655,219 54.25 0.29   0.54%
03/18/19 53.98 54.53 53.60 1,948,148 53.96 -0.18   -0.33%
03/15/19 53.24 54.24 53.19 6,034,200 54.14 1.26   2.38%
03/14/19 53.01 53.10 52.57 2,358,876 52.88 -0.06   -0.11%
03/13/19 53.42 53.49 52.54 3,435,117 52.94 -0.20   -0.38%
03/12/19 53.36 53.40 52.59 2,648,575 53.14 -0.21   -0.39%
03/11/19 52.34 53.50 52.07 2,059,398 53.35 1.40   2.69%
03/08/19 51.63 52.02 51.37 2,897,600 51.95 -0.42   -0.80%
03/07/19 53.38 53.57 52.30 2,747,875 52.37 -1.25   -2.33%
03/06/19 54.61 54.70 53.56 2,349,373 53.62 -1.08   -1.97%
03/05/19 55.36 55.64 54.10 2,801,877 54.70 -0.66   -1.19%
03/04/19 55.57 55.66 54.50 1,801,677 55.36 0.31   0.56%
03/01/19 54.96 55.25 54.32 1,993,700 55.05 0.62   1.14%
02/28/19 53.92 54.52 53.86 2,056,514 54.43 0.25   0.46%
02/27/19 54.82 54.89 53.82 1,667,605 54.18 -1.44   -2.59%
02/26/19 56.32 56.51 55.60 1,259,591 55.62 -0.86   -1.52%
02/25/19 56.47 56.68 56.26 1,349,968 56.48 0.58   1.04%
02/22/19 55.93 56.05 55.51 1,274,300 55.90 0.64   1.16%
02/21/19 55.85 55.97 55.13 1,594,913 55.26 -0.66   -1.18%
02/20/19 55.67 56.23 55.67 1,115,600 55.92 0.40   0.72%
02/19/19 55.48 55.80 55.47 1,563,912 55.52 -0.33   -0.59%
02/15/19 56.25 56.50 55.65 1,620,400 55.85 0.06   0.11%
02/14/19 55.37 55.92 54.95 1,158,169 55.79 0.33   0.60%
02/13/19 55.84 55.94 55.35 1,003,144 55.46 -0.17   -0.31%
02/12/19 55.43 55.76 55.28 1,377,791 55.63 0.94   1.72%
02/11/19 54.82 55.09 54.42 946,268 54.69 -0.03   -0.05%
02/08/19 54.03 54.81 53.83 1,908,200 54.72 -0.13   -0.24%
02/07/19 55.69 55.98 54.46 1,873,672 54.85 -1.33   -2.37%
02/06/19 55.77 56.65 55.54 2,900,442 56.18 0.99   1.79%
02/05/19 55.14 55.49 54.59 2,095,337 55.19 0.14   0.25%
Maxim Integrated (MXIM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Maxim Integrated Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MXIM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MXIM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
MXIM Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Maxim Integrated Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report