Powered by

Powered by Portfolio Grader

Maxim Integrated (MXIM)

55.93 0.41 (0.74%) 13:02 EST
MXIM Stock Quote Delayed 15 Minutes
  • MXIM Stock Chart

  • Historical MXIM Prices

 
Dividend & Yield:       1.66 (2.97%)
P/E:       37.04
Market Cap:       15.64B
EPS:       1.51
Volume:       510,374
Day's Range:       55.67 - 56.23
52wk Range:       46.64 - 64.40
Quotes delayed at least 20 mins.
Historical Data for MXIM
Date Open High Low Volume Close Change %
02/19/19 55.48 55.80 55.47 1,563,912 55.52 -0.33   -0.59%
02/15/19 56.25 56.50 55.65 1,620,400 55.85 0.06   0.11%
02/14/19 55.37 55.92 54.95 1,158,169 55.79 0.33   0.60%
02/13/19 55.84 55.94 55.35 1,003,144 55.46 -0.17   -0.31%
02/12/19 55.43 55.76 55.28 1,377,791 55.63 0.94   1.72%
02/11/19 54.82 55.09 54.42 946,268 54.69 -0.03   -0.05%
02/08/19 54.03 54.81 53.83 1,908,200 54.72 -0.13   -0.24%
02/07/19 55.69 55.98 54.46 1,873,672 54.85 -1.33   -2.37%
02/06/19 55.77 56.65 55.54 2,900,442 56.18 0.99   1.79%
02/05/19 55.14 55.49 54.59 2,095,337 55.19 0.14   0.25%
02/04/19 54.55 55.05 54.16 1,798,291 55.05 0.44   0.81%
02/01/19 54.56 55.26 54.24 2,548,900 54.61 0.34   0.63%
01/31/19 54.26 54.86 53.99 2,557,553 54.27 -0.19   -0.35%
01/30/19 54.35 55.20 52.45 4,613,510 54.46 -0.52   -0.95%
01/29/19 55.88 55.88 54.94 2,365,641 54.98 -0.62   -1.12%
01/28/19 54.56 55.89 54.42 2,729,404 55.60 -0.67   -1.19%
01/25/19 55.22 56.69 54.83 2,632,000 56.27 1.73   3.17%
01/24/19 52.75 55.16 52.62 3,138,772 54.54 2.51   4.82%
01/23/19 52.09 52.48 51.37 2,483,622 52.03 0.14   0.27%
01/22/19 53.15 53.22 51.52 3,164,991 51.89 -1.72   -3.21%
01/18/19 53.14 53.75 52.50 1,971,700 53.61 0.90   1.71%
01/17/19 52.10 52.90 51.41 1,748,730 52.71 0.65   1.25%
01/16/19 51.68 52.59 51.17 1,870,065 52.06 0.37   0.72%
01/15/19 51.47 52.07 51.44 1,539,555 51.69 0.57   1.12%
01/14/19 52.21 52.39 51.07 2,790,181 51.12 -1.74   -3.29%
01/11/19 51.39 53.17 51.25 2,139,300 52.86 1.14   2.20%
01/10/19 50.94 51.80 50.82 1,541,428 51.72 0.55   1.07%
01/09/19 50.35 51.45 50.29 1,985,580 51.17 1.35   2.71%
01/08/19 50.91 51.11 49.48 2,974,839 49.82 -0.76   -1.50%
01/07/19 49.83 51.19 49.31 2,741,808 50.58 0.52   1.04%
01/04/19 48.05 50.13 48.05 3,600,000 50.06 2.11   4.40%
01/03/19 49.72 50.25 47.83 3,661,166 47.95 -2.89   -5.68%
01/02/19 49.67 51.28 49.65 3,147,115 50.84 -0.01   -0.02%
12/31/18 50.61 51.09 50.21 2,021,900 50.85 0.72   1.44%
12/28/18 50.06 51.03 49.77 2,011,400 50.13 0.16   0.32%
12/27/18 48.57 49.97 48.32 2,290,704 49.97 0.65   1.32%
12/26/18 47.09 49.36 46.76 3,229,496 49.32 2.66   5.70%
12/24/18 48.09 48.49 46.64 1,799,900 46.66 -1.56   -3.24%
12/21/18 49.69 50.28 48.13 5,079,100 48.22 -0.60   -1.23%
12/20/18 49.26 50.17 48.32 3,602,537 48.82 -0.55   -1.11%
12/19/18 52.06 52.09 49.28 4,398,967 49.37 -2.71   -5.20%
12/18/18 52.42 53.03 51.92 2,688,202 52.08 -0.12   -0.23%
12/17/18 52.73 53.37 51.94 2,831,830 52.20 -0.58   -1.10%
12/14/18 53.12 53.79 52.77 2,424,200 52.78 -0.60   -1.12%
12/13/18 54.29 54.51 53.10 2,757,705 53.38 -0.80   -1.48%
12/12/18 54.00 54.57 53.31 2,561,509 54.18 1.09   2.05%
12/11/18 54.36 54.65 52.83 4,758,790 53.09 -0.24   -0.45%
12/10/18 52.92 53.49 52.40 4,062,368 53.33 0.43   0.81%
12/07/18 53.76 54.32 52.57 3,005,000 52.90 -1.58   -2.90%
12/06/18 53.53 54.73 53.50 6,207,984 54.48 -0.34   -0.62%
12/04/18 57.02 57.04 54.75 6,388,600 54.82 -2.27   -3.98%
Maxim Integrated (MXIM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Maxim Integrated Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MXIM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MXIM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
MXIM Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Maxim Integrated Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: B
Get Full Report