Powered by

Powered by Portfolio Grader

Mylan (MYL)

26.68 0.24 (0.91%) 17:48 EDT
MYL Stock Quote Delayed 15 Minutes
  • MYL Stock Chart

  • Historical MYL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       14.29B
EPS:       -
Volume:       3.71M
Day's Range:       26.07 - 26.79
52wk Range:       26.00 - 42.50
Quotes delayed at least 20 mins.
Historical Data for MYL
Date Open High Low Volume Close Change %
04/25/19 26.35 26.79 26.07 3,710,299 26.68 0.24   0.91%
04/24/19 26.67 26.78 26.33 3,211,851 26.44 -0.16   -0.60%
04/23/19 26.72 27.08 26.42 5,564,881 26.60 -0.12   -0.45%
04/22/19 26.70 26.86 26.46 2,694,766 26.72 -0.13   -0.48%
04/18/19 26.83 27.18 26.57 3,806,600 26.85 0.12   0.45%
04/17/19 27.25 27.25 26.44 4,257,062 26.73 -0.34   -1.26%
04/16/19 27.18 27.27 26.82 3,200,458 27.07 0.14   0.52%
04/15/19 26.99 27.09 26.59 5,084,679 26.93 -0.04   -0.15%
04/12/19 27.04 27.41 26.80 2,987,700 26.97 -0.04   -0.15%
04/11/19 27.19 27.43 26.85 2,362,587 27.01 -0.21   -0.77%
04/10/19 27.09 27.34 26.97 3,010,354 27.22 0.10   0.37%
04/09/19 27.63 27.71 27.07 3,234,381 27.12 -0.65   -2.34%
04/08/19 27.57 27.85 27.31 2,298,669 27.77 0.14   0.51%
04/05/19 27.47 27.82 27.46 3,279,400 27.63 0.21   0.77%
04/04/19 27.01 27.64 27.01 4,425,618 27.42 0.44   1.63%
04/03/19 27.69 27.72 26.61 8,373,035 26.98 -0.63   -2.28%
04/02/19 28.46 28.51 27.54 5,482,693 27.61 -0.86   -3.02%
04/01/19 28.63 28.88 28.39 4,151,166 28.47 0.13   0.46%
03/29/19 28.29 28.56 28.15 4,364,000 28.34 0.10   0.35%
03/28/19 28.16 28.44 27.94 5,553,383 28.24 -0.01   -0.04%
03/27/19 28.19 28.59 27.83 4,802,052 28.25 0.07   0.25%
03/26/19 28.38 28.83 27.97 6,004,173 28.18 -0.14   -0.49%
03/25/19 28.67 28.67 27.94 6,143,788 28.32 -0.37   -1.29%
03/22/19 29.02 29.12 28.32 5,578,300 28.69 -0.56   -1.91%
03/21/19 28.57 29.30 28.48 5,118,988 29.25 0.54   1.88%
03/20/19 28.72 29.09 28.54 5,919,423 28.71 0.09   0.31%
03/19/19 28.28 28.80 28.19 6,807,207 28.62 0.44   1.56%
03/18/19 28.09 28.55 27.93 6,127,960 28.18 0.09   0.32%
03/15/19 28.00 28.21 27.57 9,701,500 28.09 0.09   0.32%
03/14/19 27.63 28.55 27.29 10,251,092 28.00 0.53   1.93%
03/13/19 27.47 27.63 27.18 7,292,825 27.47 0.10   0.37%
03/12/19 27.27 27.65 27.24 4,512,222 27.37 0.21   0.77%
03/11/19 26.69 27.36 26.61 4,653,127 27.16 0.55   2.07%
03/08/19 26.61 26.86 26.35 4,461,500 26.61 -0.21   -0.78%
03/07/19 27.03 27.19 26.63 4,374,612 26.82 -0.24   -0.89%
03/06/19 28.11 28.57 27.05 7,698,019 27.06 -0.33   -1.20%
03/05/19 28.03 28.24 27.15 7,493,303 27.39 -0.69   -2.46%
03/04/19 27.38 28.56 27.35 10,434,082 28.08 0.63   2.30%
03/01/19 26.58 27.55 26.45 8,121,900 27.45 1.06   4.02%
02/28/19 26.15 26.78 26.05 11,362,507 26.39 0.38   1.46%
02/27/19 27.38 29.06 26.00 25,092,057 26.01 -4.61   -15.06%
02/26/19 30.99 31.58 30.53 8,154,779 30.62 -0.35   -1.13%
02/25/19 31.51 31.75 30.90 4,929,832 30.97 -0.29   -0.93%
02/22/19 31.08 31.38 30.98 4,018,800 31.26 0.20   0.64%
02/21/19 31.57 31.74 30.90 2,714,022 31.06 -0.56   -1.77%
02/20/19 31.96 32.23 31.52 3,196,545 31.62 -0.48   -1.50%
02/19/19 31.91 32.10 31.71 2,566,330 32.10 0.26   0.82%
02/15/19 31.91 31.91 31.59 2,943,900 31.84 0.32   1.02%
02/14/19 31.23 31.74 31.01 2,987,450 31.52 0.27   0.86%
02/13/19 31.04 32.05 30.72 5,020,696 31.25 -0.49   -1.54%
02/12/19 31.47 31.83 31.29 3,817,492 31.74 0.70   2.26%
02/11/19 30.53 31.09 30.48 2,904,127 31.04 0.57   1.87%
02/08/19 30.18 30.48 29.85 2,512,600 30.47 0.12   0.40%
02/07/19 30.85 31.08 30.23 3,454,101 30.35 -0.62   -2.00%
02/06/19 30.95 31.21 30.83 2,471,224 30.97 -0.11   -0.35%
02/05/19 30.79 31.30 30.69 2,838,125 31.08 0.25   0.81%
Mylan (MYL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mylan Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MYL Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
MYL Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
MYL Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Mylan Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report