Powered by

Powered by Portfolio Grader

Mylan (MYL)

31.84 0.32 (1.02%) 16:55 EST
MYL Stock Quote Delayed 15 Minutes
  • MYL Stock Chart

  • Historical MYL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       17.05B
EPS:       -
Volume:       2.94M
Day's Range:       31.59 - 31.91
52wk Range:       26.04 - 44.18
Quotes delayed at least 20 mins.
Historical Data for MYL
Date Open High Low Volume Close Change %
02/15/19 31.91 31.91 31.59 2,943,900 31.84 0.32   1.02%
02/14/19 31.23 31.74 31.01 2,987,450 31.52 0.27   0.86%
02/13/19 31.04 32.05 30.72 5,020,696 31.25 -0.49   -1.54%
02/12/19 31.47 31.83 31.29 3,817,492 31.74 0.70   2.26%
02/11/19 30.53 31.09 30.48 2,904,127 31.04 0.57   1.87%
02/08/19 30.18 30.48 29.85 2,512,600 30.47 0.12   0.40%
02/07/19 30.85 31.08 30.23 3,454,101 30.35 -0.62   -2.00%
02/06/19 30.95 31.21 30.83 2,471,224 30.97 -0.11   -0.35%
02/05/19 30.79 31.30 30.69 2,838,125 31.08 0.25   0.81%
02/04/19 30.60 30.84 30.23 2,958,412 30.83 0.07   0.23%
02/01/19 30.02 30.84 30.00 4,223,200 30.76 0.81   2.70%
01/31/19 30.81 30.99 29.68 9,746,725 29.95 -0.87   -2.82%
01/30/19 28.73 30.94 28.51 10,376,434 30.82 2.05   7.13%
01/29/19 28.46 28.87 28.35 2,734,359 28.77 0.24   0.84%
01/28/19 28.75 28.90 28.39 3,417,238 28.53 -0.51   -1.76%
01/25/19 28.65 29.25 28.49 6,404,000 29.04 0.83   2.94%
01/24/19 28.06 28.45 27.76 5,500,868 28.21 0.15   0.53%
01/23/19 28.45 28.89 28.02 6,422,736 28.06 -0.83   -2.87%
01/22/19 29.26 29.26 28.35 5,411,081 28.89 -0.70   -2.37%
01/18/19 29.76 29.94 29.28 3,881,000 29.59 0.04   0.14%
01/17/19 29.12 29.55 28.75 4,651,233 29.55 0.29   0.99%
01/16/19 29.34 29.63 29.17 2,840,128 29.26 -0.09   -0.31%
01/15/19 29.52 29.75 29.17 3,614,076 29.35 -0.16   -0.54%
01/14/19 29.24 29.71 29.01 2,639,524 29.51 -0.04   -0.14%
01/11/19 28.89 29.58 28.81 3,606,500 29.55 0.44   1.51%
01/10/19 28.85 29.20 28.63 3,228,575 29.11 0.17   0.59%
01/09/19 29.91 29.99 28.36 7,470,298 28.94 -0.93   -3.11%
01/08/19 29.99 30.45 29.64 4,897,981 29.87 0.12   0.40%
01/07/19 28.78 30.13 28.65 5,246,240 29.75 0.91   3.16%
01/04/19 27.67 28.88 27.55 5,373,800 28.84 1.61   5.91%
01/03/19 27.83 28.18 27.17 4,791,504 27.23 -0.69   -2.47%
01/02/19 26.91 28.16 26.87 3,768,186 27.92 0.52   1.90%
12/31/18 27.31 27.58 26.98 3,982,400 27.40 0.13   0.48%
12/28/18 27.48 27.78 27.14 3,838,300 27.27 -0.16   -0.58%
12/27/18 27.19 27.44 26.30 4,757,150 27.43 -0.28   -1.01%
12/26/18 26.54 27.76 26.09 5,416,405 27.71 1.50   5.72%
12/24/18 26.36 26.82 26.04 3,063,900 26.21 -0.25   -0.94%
12/21/18 27.44 27.86 26.18 9,944,700 26.46 -0.90   -3.29%
12/20/18 27.58 27.82 26.86 6,541,692 27.36 -0.36   -1.30%
12/19/18 28.93 29.09 27.58 5,573,697 27.72 -1.11   -3.85%
12/18/18 28.98 29.39 28.50 4,617,559 28.83 -0.01   -0.03%
12/17/18 29.10 29.42 28.65 4,466,522 28.84 -0.21   -0.72%
12/14/18 29.67 29.96 28.97 3,440,800 29.05 -0.99   -3.30%
12/13/18 30.51 30.72 29.83 3,410,126 30.04 -0.37   -1.22%
12/12/18 30.05 30.69 30.00 4,796,591 30.41 0.79   2.67%
12/11/18 30.61 30.76 29.31 5,121,943 29.62 -0.68   -2.24%
12/10/18 30.49 30.51 29.10 5,804,376 30.30 -0.25   -0.82%
12/07/18 31.82 32.00 30.45 5,866,600 30.55 -1.29   -4.05%
12/06/18 32.49 32.69 31.39 7,640,927 31.84 -1.12   -3.40%
12/04/18 34.14 34.35 32.71 4,421,500 32.96 -1.14   -3.34%
Mylan (MYL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mylan Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MYL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MYL Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
MYL Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Mylan Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report