Powered by

Powered by Portfolio Grader

Mylan (MYL)

30.41 0.79 (2.67%) 17:57 EST
MYL Stock Quote Delayed 15 Minutes
  • MYL Stock Chart

  • Historical MYL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       16.28B
EPS:       -
Volume:       4.80M
Day's Range:       30.00 - 30.69
52wk Range:       29.10 - 47.82
Quotes delayed at least 20 mins.
Historical Data for MYL
Date Open High Low Volume Close Change %
12/12/18 30.05 30.69 30.00 4,796,591 30.41 0.79   2.67%
12/11/18 30.61 30.76 29.31 5,121,943 29.62 -0.68   -2.24%
12/10/18 30.49 30.51 29.10 5,804,376 30.30 -0.25   -0.82%
12/07/18 31.82 32.00 30.45 5,866,600 30.55 -1.29   -4.05%
12/06/18 32.49 32.69 31.39 7,640,927 31.84 -1.12   -3.40%
12/04/18 34.14 34.35 32.71 4,421,500 32.96 -1.14   -3.34%
12/03/18 34.19 34.46 33.44 3,444,472 34.10 0.24   0.71%
11/30/18 34.13 34.46 33.33 3,520,900 33.86 -0.18   -0.53%
11/29/18 33.83 34.45 33.61 3,160,026 34.04 0.00   0.00%
11/28/18 33.51 34.04 33.03 3,785,369 34.04 0.55   1.64%
11/27/18 33.27 33.59 33.03 3,074,415 33.49 0.02   0.06%
11/26/18 33.79 33.88 33.34 3,347,070 33.47 -0.02   -0.06%
11/23/18 33.17 33.80 32.90 1,313,400 33.49 0.11   0.33%
11/21/18 0.00 33.38 33.38 0 33.38 -0.53   -1.56%
11/20/18 34.50 35.07 33.44 6,017,754 33.91 -0.69   -1.99%
11/19/18 34.85 35.15 34.32 3,070,757 34.60 -0.32   -0.92%
11/16/18 34.94 35.45 34.72 4,183,000 34.92 -0.22   -0.63%
11/15/18 34.38 35.22 34.03 5,067,138 35.14 0.91   2.66%
11/14/18 35.87 36.09 34.02 7,307,441 34.23 -1.53   -4.28%
11/13/18 36.11 36.46 35.68 4,186,000 35.76 -0.18   -0.50%
11/12/18 36.94 36.94 35.81 4,262,866 35.94 -1.01   -2.73%
11/09/18 36.92 37.06 36.43 4,300,400 36.95 -0.20   -0.54%
11/08/18 36.21 37.31 35.78 5,604,924 37.15 0.60   1.64%
11/07/18 36.85 36.85 35.93 8,030,903 36.55 0.12   0.33%
11/06/18 34.86 37.56 34.75 26,087,586 36.43 5.06   16.13%
11/05/18 31.66 31.84 31.02 7,626,552 31.37 -0.31   -0.98%
11/02/18 32.56 32.79 31.33 5,083,400 31.68 -0.75   -2.31%
11/01/18 31.41 32.59 31.31 3,906,563 32.43 1.18   3.78%
10/31/18 31.57 31.80 31.12 4,785,560 31.25 -0.06   -0.19%
10/30/18 31.13 31.71 30.76 4,725,220 31.31 0.13   0.42%
10/29/18 31.61 31.83 30.66 3,880,795 31.18 -0.11   -0.35%
10/26/18 30.61 31.98 30.35 7,274,000 31.29 0.28   0.90%
10/25/18 30.54 31.05 30.33 4,710,551 31.01 0.48   1.57%
10/24/18 32.11 32.45 30.44 5,741,826 30.53 -1.58   -4.92%
10/23/18 31.25 32.48 30.76 5,398,582 32.11 0.45   1.42%
10/22/18 32.28 32.45 31.37 4,392,977 31.66 -0.55   -1.71%
10/19/18 32.52 33.09 32.15 5,702,300 32.21 -0.21   -0.65%
10/18/18 33.00 33.15 32.19 4,501,757 32.42 -0.60   -1.82%
10/17/18 32.81 33.30 32.56 3,309,954 33.02 -0.09   -0.27%
10/16/18 32.66 33.25 32.41 3,836,332 33.11 0.74   2.29%
10/15/18 32.11 32.81 31.88 4,691,963 32.37 0.26   0.81%
10/12/18 33.07 33.23 31.54 8,076,100 32.11 -0.49   -1.50%
10/11/18 34.48 34.48 32.26 7,471,004 32.60 -1.98   -5.73%
10/10/18 34.50 35.24 34.33 6,017,254 34.58 -0.03   -0.09%
10/09/18 34.50 35.18 33.09 14,016,283 34.61 -0.70   -1.98%
10/08/18 35.15 35.58 34.98 3,916,701 35.31 0.02   0.06%
10/05/18 35.58 35.88 34.77 7,284,500 35.29 -0.74   -2.05%
10/04/18 36.42 36.68 35.53 4,583,236 36.03 -0.57   -1.56%
10/03/18 37.33 37.44 36.57 4,110,402 36.60 -0.54   -1.45%
Mylan (MYL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mylan Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MYL Stock Grade:
Fundamental Grade:
Quantitative Grade:
MYL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MYL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mylan Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report