Myokardia Inc Cm ST (MYOK)

45.52 0.84 (1.88%) 16:44 EST

MYOK Stock Quote Delayed 15 Minutes

MYOK Stock Chart
Historical MYOK Prices

Dividend & Yield:		N/A (N/A)
P/E:		-31.83
Market Cap:		1.64B
EPS:		-1.43
Volume:		295,000
Day's Range:		44.50 - 45.97
52wk Range:		39.16 - 67.79

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	44.86	45.97	44.50	295,000	45.52	0.84 1.88%
01/17/19	45.08	45.78	44.37	433,092	44.68	-0.40 -0.89%
01/16/19	46.11	46.33	45.04	330,283	45.08	-0.93 -2.02%
01/15/19	46.32	46.76	44.61	523,599	46.01	-0.22 -0.48%
01/14/19	46.97	47.04	45.59	164,638	46.23	-0.94 -1.99%
01/11/19	46.77	47.66	46.05	266,300	47.17	0.47 1.01%
01/10/19	45.60	47.41	45.25	192,343	46.70	1.12 2.46%
01/09/19	44.84	48.38	44.51	345,207	45.58	1.67 3.80%
01/08/19	42.93	45.28	41.17	540,783	43.91	1.49 3.51%
01/07/19	42.50	44.49	41.77	629,645	42.42	0.09 0.21%
01/04/19	40.56	43.76	39.20	653,100	42.33	1.76 4.34%
01/03/19	41.35	41.62	39.16	588,607	40.57	-1.38 -3.29%
01/02/19	45.93	47.33	41.00	1,622,423	41.95	-6.91 -14.14%
12/31/18	50.42	51.48	48.63	304,200	48.86	-0.90 -1.81%
12/28/18	51.34	52.00	49.52	230,200	49.76	-1.37 -2.68%
12/27/18	50.10	51.27	49.12	191,760	51.13	-0.10 -0.20%
12/26/18	47.16	51.34	46.94	188,619	51.23	4.31 9.19%
12/24/18	46.36	47.69	44.99	154,100	46.92	-0.08 -0.17%
12/21/18	48.95	49.81	46.23	569,100	47.00	-1.85 -3.79%
12/20/18	51.50	51.83	47.05	343,315	48.85	-2.61 -5.07%
12/19/18	52.33	53.86	50.35	199,731	51.46	-0.54 -1.04%
12/18/18	51.23	52.61	50.10	286,093	52.00	0.94 1.84%
12/17/18	53.17	54.34	50.76	165,621	51.06	-2.20 -4.13%
12/14/18	54.42	55.20	52.86	160,000	53.26	-1.93 -3.50%
12/13/18	56.19	56.57	53.75	114,196	55.19	-0.69 -1.23%
12/12/18	55.35	56.24	54.74	178,058	55.88	1.40 2.57%
12/11/18	58.40	58.52	52.51	479,999	54.48	-2.82 -4.92%
12/10/18	57.00	58.17	55.07	232,339	57.30	0.24 0.42%
12/07/18	58.69	59.80	56.76	513,700	57.06	-1.78 -3.03%
12/06/18	57.44	59.33	56.72	221,957	58.84	0.77 1.33%
12/04/18	60.32	61.24	57.55	149,800	58.07	-2.40 -3.97%
12/03/18	63.75	63.76	59.49	228,425	60.47	-1.60 -2.58%
11/30/18	60.56	63.11	60.56	172,300	62.07	1.59 2.63%
11/29/18	59.75	61.93	58.87	229,901	60.48	0.34 0.57%
11/28/18	57.24	60.24	56.37	163,584	60.14	3.50 6.18%
11/27/18	58.39	59.85	56.63	187,692	56.64	-2.13 -3.62%
11/26/18	58.15	60.70	58.15	166,287	58.77	1.24 2.16%
11/23/18	56.06	58.07	55.43	59,200	57.53	1.21 2.15%
11/21/18	0.00	56.32	56.32	0	56.32	0.92 1.66%
11/20/18	55.74	56.94	54.51	133,098	55.40	-0.87 -1.55%
11/19/18	59.19	59.69	56.01	134,577	56.27	-2.92 -4.93%
11/16/18	56.25	59.64	54.56	220,900	59.19	2.08 3.64%
11/15/18	54.57	57.18	53.56	177,270	57.11	3.04 5.62%
11/14/18	57.84	57.84	53.11	189,432	54.07	-2.52 -4.45%
11/13/18	56.20	58.20	55.01	350,461	56.59	0.59 1.05%
11/12/18	57.67	59.64	54.78	187,647	56.00	-1.93 -3.33%
11/09/18	60.00	61.56	56.49	220,200	57.93	-2.21 -3.67%
11/08/18	57.91	64.40	57.65	356,087	60.14	3.93 6.99%
11/07/18	56.58	57.01	54.01	199,819	56.21	-0.28 -0.50%
11/06/18	57.07	57.92	55.31	182,037	56.49	-0.66 -1.15%
11/05/18	57.73	58.15	54.91	184,506	57.15	-0.45 -0.78%
Download Data To Spreadsheet

Navellier Ratings

Myokardia Inc Cm ST Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MYOK Stock Grade:	B
Fundamental Grade:	B
Quantitative Grade:	B
MYOK Earnings
Earnings Growth:	C
Earnings Momentum:	A
Earnings Surprises:	A
Analyst Earnings Revisions:	A
MYOK Financial Information
Sales Growth:	A
Operating Margin Growth:	C
Cash Flow:	C
Return on Equity:	D