Powered by

Powered by Portfolio Grader

Myokardia Inc Cm ST (MYOK)

45.52 0.84 (1.88%) 16:44 EST
MYOK Stock Quote Delayed 15 Minutes
  • MYOK Stock Chart

  • Historical MYOK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -31.83
Market Cap:       1.64B
EPS:       -1.43
Volume:       295,000
Day's Range:       44.50 - 45.97
52wk Range:       39.16 - 67.79
Quotes delayed at least 20 mins.
Historical Data for MYOK
Date Open High Low Volume Close Change %
01/18/19 44.86 45.97 44.50 295,000 45.52 0.84   1.88%
01/17/19 45.08 45.78 44.37 433,092 44.68 -0.40   -0.89%
01/16/19 46.11 46.33 45.04 330,283 45.08 -0.93   -2.02%
01/15/19 46.32 46.76 44.61 523,599 46.01 -0.22   -0.48%
01/14/19 46.97 47.04 45.59 164,638 46.23 -0.94   -1.99%
01/11/19 46.77 47.66 46.05 266,300 47.17 0.47   1.01%
01/10/19 45.60 47.41 45.25 192,343 46.70 1.12   2.46%
01/09/19 44.84 48.38 44.51 345,207 45.58 1.67   3.80%
01/08/19 42.93 45.28 41.17 540,783 43.91 1.49   3.51%
01/07/19 42.50 44.49 41.77 629,645 42.42 0.09   0.21%
01/04/19 40.56 43.76 39.20 653,100 42.33 1.76   4.34%
01/03/19 41.35 41.62 39.16 588,607 40.57 -1.38   -3.29%
01/02/19 45.93 47.33 41.00 1,622,423 41.95 -6.91   -14.14%
12/31/18 50.42 51.48 48.63 304,200 48.86 -0.90   -1.81%
12/28/18 51.34 52.00 49.52 230,200 49.76 -1.37   -2.68%
12/27/18 50.10 51.27 49.12 191,760 51.13 -0.10   -0.20%
12/26/18 47.16 51.34 46.94 188,619 51.23 4.31   9.19%
12/24/18 46.36 47.69 44.99 154,100 46.92 -0.08   -0.17%
12/21/18 48.95 49.81 46.23 569,100 47.00 -1.85   -3.79%
12/20/18 51.50 51.83 47.05 343,315 48.85 -2.61   -5.07%
12/19/18 52.33 53.86 50.35 199,731 51.46 -0.54   -1.04%
12/18/18 51.23 52.61 50.10 286,093 52.00 0.94   1.84%
12/17/18 53.17 54.34 50.76 165,621 51.06 -2.20   -4.13%
12/14/18 54.42 55.20 52.86 160,000 53.26 -1.93   -3.50%
12/13/18 56.19 56.57 53.75 114,196 55.19 -0.69   -1.23%
12/12/18 55.35 56.24 54.74 178,058 55.88 1.40   2.57%
12/11/18 58.40 58.52 52.51 479,999 54.48 -2.82   -4.92%
12/10/18 57.00 58.17 55.07 232,339 57.30 0.24   0.42%
12/07/18 58.69 59.80 56.76 513,700 57.06 -1.78   -3.03%
12/06/18 57.44 59.33 56.72 221,957 58.84 0.77   1.33%
12/04/18 60.32 61.24 57.55 149,800 58.07 -2.40   -3.97%
12/03/18 63.75 63.76 59.49 228,425 60.47 -1.60   -2.58%
11/30/18 60.56 63.11 60.56 172,300 62.07 1.59   2.63%
11/29/18 59.75 61.93 58.87 229,901 60.48 0.34   0.57%
11/28/18 57.24 60.24 56.37 163,584 60.14 3.50   6.18%
11/27/18 58.39 59.85 56.63 187,692 56.64 -2.13   -3.62%
11/26/18 58.15 60.70 58.15 166,287 58.77 1.24   2.16%
11/23/18 56.06 58.07 55.43 59,200 57.53 1.21   2.15%
11/21/18 0.00 56.32 56.32 0 56.32 0.92   1.66%
11/20/18 55.74 56.94 54.51 133,098 55.40 -0.87   -1.55%
11/19/18 59.19 59.69 56.01 134,577 56.27 -2.92   -4.93%
11/16/18 56.25 59.64 54.56 220,900 59.19 2.08   3.64%
11/15/18 54.57 57.18 53.56 177,270 57.11 3.04   5.62%
11/14/18 57.84 57.84 53.11 189,432 54.07 -2.52   -4.45%
11/13/18 56.20 58.20 55.01 350,461 56.59 0.59   1.05%
11/12/18 57.67 59.64 54.78 187,647 56.00 -1.93   -3.33%
11/09/18 60.00 61.56 56.49 220,200 57.93 -2.21   -3.67%
11/08/18 57.91 64.40 57.65 356,087 60.14 3.93   6.99%
11/07/18 56.58 57.01 54.01 199,819 56.21 -0.28   -0.50%
11/06/18 57.07 57.92 55.31 182,037 56.49 -0.66   -1.15%
11/05/18 57.73 58.15 54.91 184,506 57.15 -0.45   -0.78%
Myokardia Inc Cm ST (MYOK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Myokardia Inc Cm ST Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MYOK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MYOK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
MYOK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Myokardia Inc Cm ST Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report