NAV

Navistar International Corp

$30.85 0.19 (0.62%)
17:28 EDT NAV Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       17.63
Market Cap:       3.05B
EPS:       1.75
Volume:       126,905
Day's Range:       30.53 - 31.25
52wk Range:       23.69 - 44.34
Previous Close:       30.85
Historical Data for NAV
Date Open High Low Volume Close Change %
05/24/19 31.02 31.25 30.53 126,905 30.85 0.19   0.62%
05/23/19 31.29 31.58 30.44 313,794 30.66 -1.23   -3.86%
05/22/19 32.38 32.58 31.71 196,157 31.89 -0.87   -2.66%
05/21/19 32.23 32.83 32.01 462,331 32.76 0.74   2.31%
05/20/19 31.16 32.11 30.91 355,208 32.02 0.55   1.75%
05/17/19 32.31 32.58 31.34 484,500 31.47 -1.26   -3.85%
05/16/19 32.67 33.20 32.63 317,018 32.73 -0.05   -0.15%
05/15/19 33.76 34.49 32.63 839,269 32.78 -1.51   -4.40%
05/14/19 31.78 34.32 31.19 2,061,897 34.29 2.87   9.13%
05/13/19 29.60 31.94 28.30 1,484,483 31.42 0.92   3.02%
05/10/19 31.18 31.29 29.84 437,600 30.50 -0.83   -2.65%
05/09/19 31.53 31.84 30.25 590,731 31.33 -0.65   -2.03%
05/08/19 32.31 32.60 31.97 208,245 31.98 -0.43   -1.33%
05/07/19 33.25 33.69 31.88 268,696 32.41 -1.34   -3.97%
05/06/19 32.64 33.92 32.53 368,090 33.75 -0.33   -0.97%
05/03/19 32.81 34.22 32.81 249,800 34.08 1.48   4.54%
05/02/19 32.78 33.03 32.30 237,820 32.60 -0.39   -1.18%
05/01/19 34.32 34.32 32.96 326,371 32.99 -1.15   -3.37%
04/30/19 34.59 34.84 33.45 288,798 34.14 -0.32   -0.93%
04/29/19 34.60 35.02 34.34 251,915 34.46 -0.13   -0.38%
04/26/19 33.84 34.60 33.11 264,300 34.59 0.66   1.95%
04/25/19 34.82 34.82 33.60 200,203 33.93 -1.21   -3.44%
04/24/19 34.72 35.31 34.49 231,410 35.14 0.25   0.72%
04/23/19 35.00 35.08 34.51 298,492 34.89 0.17   0.49%
04/22/19 34.58 34.90 34.45 306,163 34.72 -0.02   -0.06%
04/18/19 34.57 35.05 34.27 275,000 34.74 0.32   0.93%
04/17/19 34.10 34.50 34.05 334,784 34.42 0.51   1.50%
04/16/19 33.55 33.91 33.25 189,495 33.91 0.51   1.53%
04/15/19 33.91 34.03 33.09 231,057 33.40 -0.53   -1.56%
04/12/19 33.56 34.25 33.50 377,100 33.93 0.84   2.54%
04/11/19 32.44 33.26 32.28 296,495 33.09 0.64   1.97%
04/10/19 32.28 32.79 31.69 520,036 32.45 0.26   0.81%
04/09/19 32.80 32.90 32.06 350,117 32.19 -0.92   -2.78%
04/08/19 32.78 33.20 32.60 298,268 33.11 0.00   0.00%
04/05/19 33.66 33.97 32.77 855,600 33.11 -0.34   -1.02%
04/04/19 32.83 33.57 32.36 665,147 33.45 0.77   2.36%
04/03/19 32.90 33.33 32.37 547,826 32.68 -0.08   -0.24%
04/02/19 32.95 33.16 32.56 235,307 32.76 -0.24   -0.73%
04/01/19 32.68 33.43 32.68 281,172 33.00 0.70   2.17%
03/29/19 32.64 33.12 32.01 359,800 32.30 -0.02   -0.06%
03/28/19 32.23 33.15 32.05 414,799 32.32 0.14   0.44%
03/27/19 32.31 32.52 31.55 438,045 32.18 -0.19   -0.59%
03/26/19 32.35 33.08 32.07 376,703 32.37 0.33   1.03%
03/25/19 31.23 32.10 30.96 478,827 32.04 0.69   2.20%
03/22/19 32.83 33.17 31.31 463,900 31.35 -1.91   -5.74%
03/21/19 32.96 33.54 32.96 243,444 33.26 0.14   0.42%
03/20/19 32.70 33.74 32.03 588,734 33.12 0.29   0.88%
03/19/19 32.95 33.81 32.67 379,258 32.83 0.15   0.46%
03/18/19 31.99 32.71 31.99 299,284 32.68 0.66   2.06%
03/15/19 31.99 32.55 31.98 623,500 32.02 0.02   0.06%
03/14/19 32.21 32.65 31.26 952,602 32.00 -0.18   -0.56%
03/13/19 34.37 34.59 31.70 1,493,101 32.18 -1.87   -5.49%
03/12/19 34.55 34.68 33.53 503,018 34.05 -0.40   -1.16%
03/11/19 33.85 34.84 33.31 683,009 34.45 0.60   1.77%
03/08/19 35.31 36.40 33.45 1,687,300 33.85 -1.33   -3.78%
03/07/19 36.57 36.94 34.93 1,040,098 35.18 -1.54   -4.19%
03/06/19 37.66 37.86 36.72 548,355 36.72 -0.87   -2.31%
03/05/19 37.93 38.10 37.14 570,606 37.59 -0.26   -0.69%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!