Powered by

Powered by Portfolio Grader

Navistar International Corp (NAV)

34.89 0.17 (0.49%) 16:02 EDT
NAV Stock Quote Delayed 15 Minutes
  • NAV Stock Chart

  • Historical NAV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       19.94
Market Cap:       3.45B
EPS:       1.75
Volume:       245,020
Day's Range:       34.51 - 35.08
52wk Range:       23.69 - 44.34
Quotes delayed at least 20 mins.
Historical Data for NAV
Date Open High Low Volume Close Change %
04/22/19 34.58 34.90 34.45 306,163 34.72 -0.02   -0.06%
04/18/19 34.57 35.05 34.27 275,000 34.74 0.32   0.93%
04/17/19 34.10 34.50 34.05 334,784 34.42 0.51   1.50%
04/16/19 33.55 33.91 33.25 189,495 33.91 0.51   1.53%
04/15/19 33.91 34.03 33.09 231,057 33.40 -0.53   -1.56%
04/12/19 33.56 34.25 33.50 377,100 33.93 0.84   2.54%
04/11/19 32.44 33.26 32.28 296,495 33.09 0.64   1.97%
04/10/19 32.28 32.79 31.69 520,036 32.45 0.26   0.81%
04/09/19 32.80 32.90 32.06 350,117 32.19 -0.92   -2.78%
04/08/19 32.78 33.20 32.60 298,268 33.11 0.00   0.00%
04/05/19 33.66 33.97 32.77 855,600 33.11 -0.34   -1.02%
04/04/19 32.83 33.57 32.36 665,147 33.45 0.77   2.36%
04/03/19 32.90 33.33 32.37 547,826 32.68 -0.08   -0.24%
04/02/19 32.95 33.16 32.56 235,307 32.76 -0.24   -0.73%
04/01/19 32.68 33.43 32.68 281,172 33.00 0.70   2.17%
03/29/19 32.64 33.12 32.01 359,800 32.30 -0.02   -0.06%
03/28/19 32.23 33.15 32.05 414,799 32.32 0.14   0.44%
03/27/19 32.31 32.52 31.55 438,045 32.18 -0.19   -0.59%
03/26/19 32.35 33.08 32.07 376,703 32.37 0.33   1.03%
03/25/19 31.23 32.10 30.96 478,827 32.04 0.69   2.20%
03/22/19 32.83 33.17 31.31 463,900 31.35 -1.91   -5.74%
03/21/19 32.96 33.54 32.96 243,444 33.26 0.14   0.42%
03/20/19 32.70 33.74 32.03 588,734 33.12 0.29   0.88%
03/19/19 32.95 33.81 32.67 379,258 32.83 0.15   0.46%
03/18/19 31.99 32.71 31.99 299,284 32.68 0.66   2.06%
03/15/19 31.99 32.55 31.98 623,500 32.02 0.02   0.06%
03/14/19 32.21 32.65 31.26 952,602 32.00 -0.18   -0.56%
03/13/19 34.37 34.59 31.70 1,493,101 32.18 -1.87   -5.49%
03/12/19 34.55 34.68 33.53 503,018 34.05 -0.40   -1.16%
03/11/19 33.85 34.84 33.31 683,009 34.45 0.60   1.77%
03/08/19 35.31 36.40 33.45 1,687,300 33.85 -1.33   -3.78%
03/07/19 36.57 36.94 34.93 1,040,098 35.18 -1.54   -4.19%
03/06/19 37.66 37.86 36.72 548,355 36.72 -0.87   -2.31%
03/05/19 37.93 38.10 37.14 570,606 37.59 -0.26   -0.69%
03/04/19 39.29 39.52 37.68 452,468 37.85 -1.30   -3.32%
03/01/19 38.53 39.33 38.39 544,900 39.15 0.78   2.03%
02/28/19 38.47 38.58 37.87 415,523 38.37 0.23   0.60%
02/27/19 37.65 38.30 37.50 308,282 38.14 0.41   1.09%
02/26/19 37.92 38.60 37.42 340,289 37.73 -0.61   -1.59%
02/25/19 38.91 38.91 38.32 278,605 38.34 -0.15   -0.39%
02/22/19 38.09 38.71 37.68 415,100 38.49 0.58   1.53%
02/21/19 37.50 38.11 37.44 478,634 37.91 0.32   0.85%
02/20/19 36.60 37.99 36.55 485,044 37.59 1.05   2.87%
02/19/19 36.26 37.13 36.07 498,012 36.54 0.05   0.14%
02/15/19 35.75 36.53 35.60 338,800 36.49 0.99   2.79%
02/14/19 34.90 35.84 34.79 396,634 35.50 0.42   1.20%
02/13/19 34.53 35.21 34.38 790,000 35.08 0.76   2.21%
02/12/19 33.38 34.54 33.38 316,894 34.32 1.13   3.40%
02/11/19 32.90 33.33 32.58 202,040 33.19 0.32   0.97%
02/08/19 32.73 33.27 32.34 331,500 32.87 -0.12   -0.36%
02/07/19 33.00 33.57 32.64 361,850 32.99 -0.38   -1.14%
02/06/19 33.57 33.70 32.89 438,080 33.37 -0.50   -1.48%
02/05/19 34.33 34.56 33.76 388,166 33.87 -0.36   -1.05%
Navistar International Corp (NAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Navistar International Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NAV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NAV Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: B
NAV Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Navistar International Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report