Powered by

Powered by Portfolio Grader

Navigators Grp Inc (NAVG)

69.97 0.09 (0.13%) 15:59 EDT
NAVG Stock Quote Delayed 15 Minutes
  • NAVG Stock Chart

  • Historical NAVG Prices

 
Dividend & Yield:       0.27 (0.39%)
P/E:       41.90
Market Cap:       2.08B
EPS:       1.67
Volume:       119,200
Day's Range:       69.88 - 69.99
52wk Range:       54.03 - 71.45
Quotes delayed at least 20 mins.
Historical Data for NAVG
Date Open High Low Volume Close Change %
04/18/19 69.88 69.99 69.88 119,200 69.97 0.09   0.13%
04/17/19 69.90 69.95 69.88 119,329 69.88 -0.04   -0.06%
04/16/19 69.96 69.98 69.90 94,748 69.92 -0.03   -0.04%
04/15/19 69.95 70.00 69.94 76,876 69.95 -0.03   -0.04%
04/12/19 69.97 69.99 69.90 117,900 69.98 0.04   0.06%
04/11/19 69.95 69.98 69.90 127,205 69.94 -0.01   -0.01%
04/10/19 69.91 69.98 69.91 169,921 69.95 -0.01   -0.01%
04/09/19 69.87 70.59 69.85 285,046 69.96 0.07   0.10%
04/08/19 69.88 69.91 69.84 74,131 69.89 -0.01   -0.01%
04/05/19 69.85 69.90 69.83 155,900 69.90 0.05   0.07%
04/04/19 69.84 69.87 69.81 107,746 69.85 0.00   0.00%
04/03/19 69.87 69.89 69.80 122,129 69.85 -0.02   -0.03%
04/02/19 69.84 69.88 69.84 153,070 69.87 0.03   0.04%
04/01/19 69.80 69.88 69.80 180,936 69.84 -0.03   -0.04%
03/29/19 69.90 69.93 69.86 145,100 69.87 -0.00   0.00%
03/28/19 69.87 69.88 69.84 345,965 69.88 0.03   0.04%
03/27/19 69.86 69.89 69.85 210,421 69.85 0.03   0.04%
03/26/19 69.87 69.90 69.82 131,825 69.82 -0.04   -0.06%
03/25/19 69.82 69.89 69.80 281,851 69.86 0.04   0.06%
03/22/19 69.83 69.89 69.81 180,900 69.82 -0.02   -0.03%
03/21/19 69.86 69.89 69.83 195,382 69.84 -0.02   -0.03%
03/20/19 69.90 69.90 69.85 136,948 69.86 -0.01   -0.01%
03/19/19 69.89 69.92 69.86 219,736 69.87 -0.03   -0.04%
03/18/19 69.90 69.90 69.86 178,641 69.90 0.04   0.06%
03/15/19 69.86 69.94 69.85 215,100 69.86 0.01   0.01%
03/14/19 69.86 69.86 69.79 125,231 69.85 0.01   0.01%
03/13/19 69.88 69.88 69.84 169,347 69.84 -0.03   -0.04%
03/12/19 69.85 69.89 69.81 161,201 69.87 0.03   0.04%
03/11/19 69.81 69.84 69.79 278,663 69.84 0.04   0.06%
03/08/19 69.79 69.84 69.78 257,000 69.80 0.01   0.01%
03/07/19 69.79 69.81 69.79 140,543 69.79 0.00   0.00%
03/06/19 69.85 69.86 69.79 97,396 69.79 -0.07   -0.10%
03/05/19 69.78 69.86 69.76 219,100 69.86 0.08   0.11%
03/04/19 69.78 69.82 69.77 96,504 69.78 0.02   0.03%
03/01/19 69.83 69.85 69.74 130,400 69.76 -0.02   -0.03%
02/28/19 69.76 69.84 69.68 289,720 69.78 0.00   0.00%
02/27/19 69.79 69.83 69.75 175,190 69.78 -0.01   -0.01%
02/26/19 69.83 69.91 69.79 60,330 69.79 0.00   0.00%
02/25/19 69.81 69.85 69.75 150,795 69.79 -0.03   -0.04%
02/22/19 69.84 69.91 69.73 129,300 69.82 -0.08   -0.11%
02/21/19 69.90 69.90 69.75 335,794 69.90 0.03   0.04%
02/20/19 69.82 69.88 69.78 101,498 69.87 0.03   0.04%
02/19/19 69.90 69.94 69.81 146,139 69.84 -0.05   -0.07%
02/15/19 69.95 69.97 69.88 73,100 69.89 0.07   0.10%
02/14/19 69.89 69.92 69.82 102,975 69.82 -0.04   -0.06%
02/13/19 69.82 69.89 69.80 72,563 69.86 0.05   0.07%
02/12/19 69.86 69.90 69.78 166,197 69.81 0.00   0.00%
02/11/19 69.86 69.88 69.76 232,760 69.81 -0.01   -0.01%
02/08/19 69.80 71.07 69.79 68,000 69.82 0.03   0.04%
02/07/19 69.78 69.90 69.75 144,175 69.79 -0.05   -0.07%
02/06/19 69.76 69.91 69.76 57,321 69.84 0.06   0.09%
02/05/19 69.96 69.96 69.73 214,693 69.78 -0.21   -0.30%
Navigators Grp Inc (NAVG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Navigators Grp Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NAVG Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
NAVG Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
NAVG Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Navigators Grp Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report