Powered by

Powered by Portfolio Grader

Navigators Grp Inc (NAVG)

69.75 0.15 (0.21%) 11:23 EST
NAVG Stock Quote Delayed 15 Minutes
  • NAVG Stock Chart

  • Historical NAVG Prices

 
Dividend & Yield:       0.27 (0.39%)
P/E:       41.77
Market Cap:       2.07B
EPS:       1.67
Volume:       60,792
Day's Range:       69.73 - 69.91
52wk Range:       53.25 - 71.45
Quotes delayed at least 20 mins.
Historical Data for NAVG
Date Open High Low Volume Close Change %
02/21/19 69.90 69.90 69.75 335,794 69.90 0.03   0.04%
02/20/19 69.82 69.88 69.78 101,498 69.87 0.03   0.04%
02/19/19 69.90 69.94 69.81 146,139 69.84 -0.05   -0.07%
02/15/19 69.95 69.97 69.88 73,100 69.89 0.07   0.10%
02/14/19 69.89 69.92 69.82 102,975 69.82 -0.04   -0.06%
02/13/19 69.82 69.89 69.80 72,563 69.86 0.05   0.07%
02/12/19 69.86 69.90 69.78 166,197 69.81 0.00   0.00%
02/11/19 69.86 69.88 69.76 232,760 69.81 -0.01   -0.01%
02/08/19 69.80 71.07 69.79 68,000 69.82 0.03   0.04%
02/07/19 69.78 69.90 69.75 144,175 69.79 -0.05   -0.07%
02/06/19 69.76 69.91 69.76 57,321 69.84 0.06   0.09%
02/05/19 69.96 69.96 69.73 214,693 69.78 -0.21   -0.30%
02/04/19 69.83 70.04 69.64 180,687 69.99 0.15   0.21%
02/01/19 69.85 70.34 69.76 212,000 69.84 0.04   0.06%
01/31/19 69.78 69.86 69.77 240,993 69.80 -0.01   -0.01%
01/30/19 69.75 69.81 69.72 257,614 69.81 0.07   0.10%
01/29/19 69.75 69.79 69.74 213,902 69.74 0.08   0.11%
01/28/19 69.74 69.84 69.45 251,841 69.66 -0.08   -0.11%
01/25/19 69.74 69.84 69.73 133,400 69.74 0.03   0.04%
01/24/19 69.78 69.79 69.71 136,941 69.71 -0.06   -0.09%
01/23/19 69.79 69.80 69.73 211,658 69.77 -0.03   -0.04%
01/22/19 69.75 69.84 69.73 136,552 69.80 0.04   0.06%
01/18/19 69.73 69.80 69.70 136,800 69.76 0.00   0.00%
01/17/19 69.74 69.84 69.70 119,289 69.76 0.02   0.03%
01/16/19 69.71 69.75 69.68 166,105 69.74 0.07   0.10%
01/15/19 69.70 69.75 69.67 168,294 69.67 -0.06   -0.09%
01/14/19 69.65 69.76 69.64 121,196 69.73 0.04   0.06%
01/11/19 69.62 69.75 69.62 69,100 69.69 0.08   0.11%
01/10/19 69.73 69.80 69.60 109,463 69.61 -0.18   -0.26%
01/09/19 69.62 69.79 69.58 258,596 69.79 0.19   0.27%
01/08/19 69.70 69.81 69.59 126,489 69.60 0.04   0.06%
01/07/19 69.59 69.74 69.51 174,503 69.56 -0.02   -0.03%
01/04/19 69.63 69.80 69.54 179,100 69.58 -0.07   -0.10%
01/03/19 69.70 70.11 69.54 107,360 69.65 -0.11   -0.16%
01/02/19 69.49 69.92 69.42 229,328 69.76 0.27   0.39%
12/31/18 69.57 69.59 69.39 192,100 69.49 0.00   0.00%
12/28/18 69.54 69.74 69.39 221,800 69.49 -0.04   -0.06%
12/27/18 69.31 69.64 69.31 257,543 69.53 0.14   0.20%
12/26/18 69.40 69.52 69.34 368,817 69.39 0.04   0.06%
12/24/18 69.25 69.39 69.23 204,100 69.35 0.09   0.13%
12/21/18 69.45 69.50 69.23 1,086,200 69.26 -0.16   -0.23%
12/20/18 69.44 69.59 69.42 265,789 69.42 -0.01   -0.01%
12/19/18 69.44 69.51 69.40 166,944 69.43 0.00   0.00%
12/18/18 69.50 69.50 69.41 209,566 69.43 0.02   0.03%
12/17/18 69.53 69.60 69.40 203,920 69.41 -0.10   -0.14%
12/14/18 69.48 69.56 69.40 328,900 69.51 0.00   0.00%
12/13/18 69.49 69.56 69.43 146,246 69.51 0.08   0.12%
12/12/18 69.52 69.60 69.43 124,477 69.43 0.00   0.00%
12/11/18 69.45 69.57 69.42 105,465 69.43 -0.05   -0.07%
12/10/18 69.55 69.62 69.40 161,511 69.48 -0.11   -0.16%
12/07/18 69.45 69.65 69.40 151,500 69.59 0.14   0.20%
12/06/18 69.35 69.45 69.33 116,258 69.45 0.04   0.06%
12/04/18 69.35 69.49 69.35 137,400 69.41 -0.03   -0.04%
Navigators Grp Inc (NAVG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Navigators Grp Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NAVG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
NAVG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
NAVG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Navigators Grp Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report