NBL

Noble Energy

$21.70 0.07 (0.32%)
17:34 EDT NBL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.43 (1.98%)
P/E:       -16.44
Market Cap:       10.51B
EPS:       -1.32
Volume:       4.87M
Day's Range:       21.58 - 22.30
52wk Range:       17.11 - 37.76
Previous Close:       21.70
Historical Data for NBL
Date Open High Low Volume Close Change %
05/24/19 21.99 22.30 21.58 4,867,900 21.70 -0.07   -0.32%
05/23/19 22.86 22.88 21.61 6,704,935 21.77 -1.62   -6.93%
05/22/19 23.99 24.04 23.38 3,490,992 23.39 -0.88   -3.63%
05/21/19 24.09 24.65 24.08 3,484,982 24.27 0.24   1.00%
05/20/19 23.82 24.14 23.75 4,636,245 24.03 0.18   0.75%
05/17/19 24.26 24.33 23.77 2,846,100 23.85 -0.65   -2.65%
05/16/19 24.30 24.55 24.26 3,919,066 24.50 0.34   1.41%
05/15/19 23.69 24.26 23.61 4,059,245 24.16 0.09   0.37%
05/14/19 23.52 24.35 23.52 3,668,530 24.07 0.58   2.47%
05/13/19 23.80 23.95 23.24 4,167,267 23.49 -0.62   -2.57%
05/10/19 24.27 24.33 23.57 4,876,200 24.11 -0.23   -0.94%
05/09/19 24.22 24.53 23.69 5,381,590 24.34 -0.21   -0.86%
05/08/19 24.21 24.82 24.18 3,856,294 24.55 0.27   1.11%
05/07/19 24.45 24.59 23.86 7,783,520 24.28 -0.49   -1.98%
05/06/19 24.54 24.86 24.16 8,079,569 24.77 -0.16   -0.64%
05/03/19 25.38 25.80 24.76 9,871,400 24.93 -0.55   -2.16%
05/02/19 25.58 26.09 25.33 7,029,362 25.48 -0.54   -2.08%
05/01/19 27.10 27.24 26.01 6,151,586 26.02 -1.04   -3.84%
04/30/19 27.81 27.86 27.03 5,164,163 27.06 -0.36   -1.31%
04/29/19 27.08 27.67 27.08 5,910,787 27.42 0.34   1.26%
04/26/19 26.90 27.56 26.78 7,858,400 27.08 -0.17   -0.62%
04/25/19 27.54 27.66 26.68 7,937,319 27.25 -0.33   -1.20%
04/24/19 28.01 28.40 27.58 5,886,394 27.58 -0.28   -1.01%
04/23/19 27.95 28.30 27.53 4,577,728 27.86 -0.02   -0.07%
04/22/19 27.55 28.06 27.22 4,638,712 27.88 0.77   2.84%
04/18/19 27.27 27.42 26.79 5,323,700 27.11 -0.10   -0.37%
04/17/19 27.38 27.84 27.12 7,224,876 27.21 0.11   0.41%
04/16/19 26.56 27.10 26.35 5,860,160 27.10 0.64   2.42%
04/15/19 26.54 27.11 26.37 6,552,914 26.46 -0.41   -1.53%
04/12/19 27.00 27.65 26.58 12,459,700 26.87 1.74   6.92%
04/11/19 25.04 25.53 24.81 4,067,107 25.13 -0.10   -0.40%
04/10/19 24.74 25.32 24.61 5,371,127 25.23 0.73   2.98%
04/09/19 25.31 25.42 24.43 5,879,627 24.50 -0.97   -3.81%
04/08/19 25.76 26.01 25.32 5,591,462 25.47 -0.26   -1.01%
04/05/19 24.97 25.81 24.97 5,459,900 25.73 0.86   3.46%
04/04/19 25.07 25.19 24.64 4,088,328 24.87 -0.13   -0.52%
04/03/19 25.65 25.72 24.65 4,849,202 25.00 -0.52   -2.04%
04/02/19 25.80 25.95 25.50 5,216,102 25.52 -0.16   -0.62%
04/01/19 25.01 25.82 25.01 5,644,780 25.68 0.95   3.84%
03/29/19 25.23 25.55 24.67 3,849,300 24.73 -0.16   -0.64%
03/28/19 24.38 25.00 24.26 3,111,754 24.89 0.24   0.97%
03/27/19 24.99 25.20 24.47 4,503,785 24.65 -0.43   -1.71%
03/26/19 24.87 25.34 24.85 3,963,483 25.08 0.64   2.62%
03/25/19 23.92 24.48 23.63 4,802,839 24.44 0.47   1.96%
03/22/19 24.66 24.75 23.51 6,234,500 23.97 -0.97   -3.89%
03/21/19 24.72 25.05 24.47 4,102,870 24.94 0.07   0.28%
03/20/19 23.98 25.17 23.80 7,169,055 24.87 0.87   3.63%
03/19/19 24.54 24.60 23.85 6,786,174 24.00 0.20   0.84%
03/18/19 23.24 23.90 23.24 4,334,362 23.80 0.70   3.03%
03/15/19 22.46 23.23 22.45 7,739,100 23.10 0.41   1.81%
03/14/19 22.48 22.81 22.32 5,174,581 22.69 0.22   0.98%
03/13/19 22.57 22.75 21.90 5,168,091 22.47 0.03   0.13%
03/12/19 22.20 22.58 21.95 4,379,477 22.44 0.40   1.81%
03/11/19 21.53 22.08 21.41 4,750,945 22.04 0.62   2.89%
03/08/19 22.12 22.16 21.32 7,056,500 21.42 -1.22   -5.39%
03/07/19 22.95 22.99 22.41 4,816,909 22.64 -0.36   -1.57%
03/06/19 23.37 23.62 22.93 7,621,677 23.00 -0.58   -2.46%
03/05/19 23.77 23.85 23.30 5,817,142 23.58 -0.05   -0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!