Powered by

Powered by Portfolio Grader

NCI Building Systems (NCS)

5.50 0.39 (6.62%) 16:02 EDT
NCS Stock Quote Delayed 15 Minutes
  • NCS Stock Chart

  • Historical NCS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       11.22
Market Cap:       363.90M
EPS:       0.49
Volume:       727,400
Day's Range:       5.39 - 5.85
52wk Range:       5.39 - 23.35
Quotes delayed at least 20 mins.
Historical Data for NCS
Date Open High Low Volume Close Change %
04/25/19 5.85 5.85 5.39 727,440 5.50 -0.39   -6.62%
04/24/19 5.69 5.98 5.66 493,815 5.89 0.19   3.33%
04/23/19 5.58 5.76 5.48 545,810 5.70 0.15   2.70%
04/22/19 5.70 5.78 5.53 345,583 5.55 -0.19   -3.31%
04/18/19 5.76 5.87 5.65 382,200 5.74 -0.05   -0.86%
04/17/19 5.88 5.88 5.66 439,666 5.79 -0.03   -0.52%
04/16/19 5.90 5.95 5.79 384,201 5.82 -0.07   -1.19%
04/15/19 6.04 6.10 5.83 617,038 5.89 -0.19   -3.13%
04/12/19 6.19 6.28 6.03 375,000 6.08 -0.08   -1.30%
04/11/19 6.22 6.26 6.08 264,978 6.16 -0.06   -0.96%
04/10/19 6.27 6.31 6.06 417,195 6.22 0.05   0.81%
04/09/19 6.48 6.50 6.15 538,004 6.17 -0.37   -5.66%
04/08/19 6.61 6.68 6.50 386,935 6.54 -0.10   -1.51%
04/05/19 6.62 6.70 6.49 729,000 6.64 0.04   0.61%
04/04/19 6.23 6.67 6.23 698,535 6.60 0.38   6.11%
04/03/19 6.25 6.33 6.11 743,379 6.22 0.03   0.48%
04/02/19 6.35 6.41 6.15 1,045,380 6.19 -0.18   -2.83%
04/01/19 6.22 6.45 6.22 539,651 6.37 0.21   3.41%
03/29/19 6.11 6.32 6.03 704,000 6.16 0.20   3.36%
03/28/19 6.03 6.14 5.91 333,554 5.96 -0.06   -1.00%
03/27/19 6.01 6.07 5.80 588,330 6.02 0.00   0.00%
03/26/19 6.10 6.17 5.97 591,103 6.02 -0.02   -0.33%
03/25/19 6.02 6.19 5.86 820,370 6.04 -0.01   -0.17%
03/22/19 6.34 6.38 5.94 1,171,100 6.05 -0.40   -6.20%
03/21/19 6.27 6.48 6.17 713,493 6.45 0.14   2.22%
03/20/19 6.47 6.47 6.28 1,349,360 6.31 -0.21   -3.22%
03/19/19 6.65 6.73 6.39 972,912 6.52 -0.13   -1.95%
03/18/19 6.70 6.90 6.59 931,622 6.65 -0.03   -0.45%
03/15/19 6.58 6.73 6.54 1,217,800 6.68 0.13   1.98%
03/14/19 6.65 6.91 6.39 1,189,650 6.55 -0.07   -1.06%
03/13/19 6.23 6.64 6.14 1,415,761 6.62 0.40   6.43%
03/12/19 6.37 6.44 6.19 969,209 6.22 -0.16   -2.51%
03/11/19 6.38 6.49 6.25 934,223 6.38 0.06   0.95%
03/08/19 6.34 6.39 6.21 573,800 6.32 -0.06   -0.94%
03/07/19 6.69 6.70 6.37 983,129 6.38 -0.30   -4.49%
03/06/19 7.09 7.11 6.60 1,101,502 6.68 -0.39   -5.52%
03/05/19 7.32 7.32 7.04 563,253 7.07 -0.23   -3.15%
03/04/19 7.14 7.43 7.11 1,292,136 7.30 0.18   2.53%
03/01/19 7.13 7.33 7.10 411,600 7.12 0.10   1.42%
02/28/19 7.23 7.26 7.00 753,470 7.02 -0.25   -3.44%
02/27/19 7.34 7.38 7.13 792,048 7.27 -0.07   -0.95%
02/26/19 7.20 7.43 7.20 1,280,412 7.34 0.08   1.10%
02/25/19 7.29 7.47 7.21 946,600 7.26 0.11   1.54%
02/22/19 7.06 7.24 7.01 783,900 7.15 0.08   1.13%
02/21/19 7.15 7.37 7.01 1,097,180 7.07 -0.10   -1.39%
02/20/19 7.10 7.24 6.95 1,000,928 7.17 0.10   1.41%
02/19/19 7.50 7.50 6.67 2,568,697 7.07 -0.60   -7.82%
02/15/19 7.80 7.91 7.61 828,200 7.67 -0.10   -1.29%
02/14/19 8.11 8.20 7.75 1,183,019 7.77 -0.37   -4.55%
02/13/19 8.21 8.22 8.02 865,200 8.14 -0.04   -0.49%
02/12/19 8.16 8.49 8.11 1,028,256 8.18 0.09   1.11%
02/11/19 8.12 8.20 7.89 483,718 8.09 -0.05   -0.61%
02/08/19 8.19 8.30 7.91 532,500 8.14 -0.15   -1.81%
02/07/19 8.46 8.51 8.17 694,758 8.29 -0.18   -2.13%
02/06/19 8.42 8.69 8.35 747,584 8.47 0.05   0.59%
02/05/19 8.38 8.59 8.35 362,965 8.42 0.07   0.84%
NCI Building Systems (NCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NCI Building Systems Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NCS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
NCS Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: F
NCS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

NCI Building Systems Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report