Powered by

Powered by Portfolio Grader

NCI Building Systems (NCS)

7.67 0.10 (1.29%) 16:42 EST
NCS Stock Quote Delayed 15 Minutes
  • NCS Stock Chart

  • Historical NCS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.65
Market Cap:       507.48M
EPS:       0.49
Volume:       828,200
Day's Range:       7.61 - 7.91
52wk Range:       6.66 - 23.35
Quotes delayed at least 20 mins.
Historical Data for NCS
Date Open High Low Volume Close Change %
02/15/19 7.80 7.91 7.61 828,200 7.67 -0.10   -1.29%
02/14/19 8.11 8.20 7.75 1,183,019 7.77 -0.37   -4.55%
02/13/19 8.21 8.22 8.02 865,200 8.14 -0.04   -0.49%
02/12/19 8.16 8.49 8.11 1,028,256 8.18 0.09   1.11%
02/11/19 8.12 8.20 7.89 483,718 8.09 -0.05   -0.61%
02/08/19 8.19 8.30 7.91 532,500 8.14 -0.15   -1.81%
02/07/19 8.46 8.51 8.17 694,758 8.29 -0.18   -2.13%
02/06/19 8.42 8.69 8.35 747,584 8.47 0.05   0.59%
02/05/19 8.38 8.59 8.35 362,965 8.42 0.07   0.84%
02/04/19 8.31 8.49 8.15 610,586 8.35 0.07   0.85%
02/01/19 8.16 8.43 8.11 436,800 8.28 0.12   1.47%
01/31/19 8.06 8.22 8.02 1,221,575 8.16 0.07   0.87%
01/30/19 7.95 8.17 7.82 552,776 8.09 0.17   2.15%
01/29/19 7.94 7.98 7.72 774,470 7.92 -0.01   -0.13%
01/28/19 7.94 8.01 7.82 419,603 7.93 -0.10   -1.25%
01/25/19 8.01 8.15 7.95 752,700 8.03 0.12   1.52%
01/24/19 7.94 8.05 7.83 443,991 7.91 0.03   0.38%
01/23/19 8.11 8.21 7.76 665,662 7.88 -0.16   -1.99%
01/22/19 7.78 8.15 7.73 807,219 8.04 0.18   2.29%
01/18/19 7.64 8.42 7.59 1,206,400 7.86 0.33   4.38%
01/17/19 7.28 7.54 7.21 1,007,112 7.53 -0.15   -1.95%
01/16/19 7.69 7.90 7.67 376,731 7.68 -0.02   -0.26%
01/15/19 7.76 7.85 7.47 499,253 7.70 -0.06   -0.77%
01/14/19 7.66 7.87 7.51 568,559 7.76 -0.04   -0.51%
01/11/19 7.73 7.84 7.57 574,300 7.80 0.00   0.00%
01/10/19 7.92 7.95 7.63 630,901 7.80 -0.18   -2.26%
01/09/19 7.89 8.10 7.82 897,819 7.98 0.11   1.40%
01/08/19 8.09 8.10 7.72 981,265 7.87 -0.18   -2.24%
01/07/19 7.86 8.11 7.68 1,103,110 8.05 0.23   2.94%
01/04/19 7.75 7.84 7.56 708,300 7.82 0.22   2.89%
01/03/19 7.54 7.85 7.38 921,754 7.60 0.05   0.66%
01/02/19 7.22 7.74 7.14 1,466,821 7.55 0.30   4.14%
12/31/18 7.42 7.42 6.96 835,100 7.25 -0.16   -2.16%
12/28/18 7.25 7.52 7.15 1,109,600 7.41 0.09   1.23%
12/27/18 7.25 7.37 7.05 1,717,507 7.32 0.06   0.83%
12/26/18 6.96 7.26 6.66 2,032,991 7.26 0.28   4.01%
12/24/18 7.11 7.25 6.71 1,298,600 6.98 -0.23   -3.19%
12/21/18 7.32 7.51 7.01 3,316,900 7.21 -0.13   -1.77%
12/20/18 8.15 8.36 7.22 2,632,977 7.34 -1.00   -11.99%
12/19/18 10.25 10.25 8.27 1,817,301 8.34 -1.39   -14.29%
12/18/18 9.80 10.24 9.69 1,236,220 9.73 0.05   0.52%
12/17/18 9.79 10.18 9.66 897,058 9.68 -0.14   -1.43%
12/14/18 10.27 10.45 9.76 787,700 9.82 -0.54   -5.21%
12/13/18 10.76 10.78 10.30 477,398 10.36 -0.34   -3.18%
12/12/18 10.56 10.90 10.47 827,115 10.70 0.26   2.49%
12/11/18 10.98 11.17 10.43 786,665 10.44 -0.38   -3.51%
12/10/18 10.53 11.05 10.50 841,577 10.82 0.33   3.15%
12/07/18 10.83 11.23 10.46 796,200 10.49 -0.32   -2.96%
12/06/18 10.32 10.84 10.21 597,235 10.81 0.26   2.46%
12/04/18 11.59 11.59 10.53 819,100 10.55 -1.16   -9.91%
NCI Building Systems (NCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

NCI Building Systems Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NCS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
NCS Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
NCS Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

NCI Building Systems Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report