Powered by

Powered by Portfolio Grader

New Media Investment Group Inc (NEWM)

13.25 0.08 (0.60%) 16:48 EST
NEWM Stock Quote Delayed 15 Minutes
  • NEWM Stock Chart

  • Historical NEWM Prices

 
Dividend & Yield:       1.49 (11.25%)
P/E:       331.25
Market Cap:       798.87M
EPS:       0.04
Volume:       266,600
Day's Range:       13.15 - 13.43
52wk Range:       10.88 - 19.10
Quotes delayed at least 20 mins.
Historical Data for NEWM
Date Open High Low Volume Close Change %
01/18/19 13.39 13.43 13.15 266,600 13.25 -0.08   -0.60%
01/17/19 13.15 13.33 13.10 338,644 13.33 0.18   1.37%
01/16/19 13.10 13.27 13.06 306,243 13.15 0.05   0.38%
01/15/19 13.11 13.18 13.04 188,775 13.10 0.02   0.15%
01/14/19 13.09 13.28 13.03 339,837 13.08 0.02   0.15%
01/11/19 12.95 13.13 12.92 261,900 13.06 0.09   0.69%
01/10/19 12.93 13.07 12.83 200,999 12.97 0.04   0.31%
01/09/19 12.81 12.93 12.75 295,784 12.93 0.20   1.57%
01/08/19 12.73 12.82 12.61 413,256 12.73 0.13   1.03%
01/07/19 12.33 12.68 12.23 362,952 12.60 0.25   2.02%
01/04/19 12.01 12.45 12.01 436,900 12.35 0.38   3.17%
01/03/19 12.13 12.27 11.92 476,232 11.97 -0.25   -2.05%
01/02/19 11.43 12.23 11.39 891,195 12.22 0.65   5.62%
12/31/18 11.49 11.72 11.35 1,210,200 11.57 0.10   0.87%
12/28/18 11.38 11.69 11.38 514,400 11.47 0.10   0.88%
12/27/18 11.22 11.37 11.10 340,304 11.37 0.01   0.09%
12/26/18 11.07 11.37 10.88 693,284 11.36 0.32   2.90%
12/24/18 11.23 11.29 11.03 340,100 11.04 -0.25   -2.21%
12/21/18 11.96 12.00 11.25 1,174,800 11.29 -0.67   -5.60%
12/20/18 12.10 12.20 11.86 438,764 11.96 -0.13   -1.08%
12/19/18 12.11 12.39 11.94 440,501 12.09 -0.03   -0.25%
12/18/18 12.10 12.25 12.05 361,314 12.12 0.06   0.50%
12/17/18 12.23 12.34 12.00 488,794 12.06 -0.16   -1.31%
12/14/18 12.28 12.41 12.18 295,900 12.22 -0.11   -0.89%
12/13/18 12.59 12.61 12.30 397,150 12.33 -0.26   -2.07%
12/12/18 12.66 12.69 12.53 285,477 12.59 0.05   0.40%
12/11/18 12.70 12.80 12.52 324,868 12.54 -0.07   -0.56%
12/10/18 12.75 12.83 12.40 542,989 12.61 -0.14   -1.10%
12/07/18 12.78 12.98 12.74 314,800 12.75 -0.01   -0.08%
12/06/18 12.75 12.86 12.55 730,073 12.76 -0.10   -0.78%
12/04/18 13.31 13.38 12.86 522,100 12.86 -0.44   -3.31%
12/03/18 13.30 13.31 13.02 682,172 13.30 0.10   0.76%
11/30/18 13.40 13.46 13.16 499,500 13.20 -0.19   -1.42%
11/29/18 13.18 13.48 13.10 437,556 13.39 0.16   1.21%
11/28/18 13.18 13.30 13.13 571,910 13.23 0.10   0.76%
11/27/18 13.25 13.40 13.10 548,785 13.13 -0.16   -1.20%
11/26/18 13.50 13.51 13.22 372,256 13.29 -0.09   -0.67%
11/23/18 13.10 13.47 13.10 160,700 13.38 0.17   1.29%
11/21/18 0.00 13.21 13.21 0 13.21 0.12   0.92%
11/20/18 13.41 13.47 13.00 387,144 13.09 -0.38   -2.82%
11/19/18 13.67 13.74 13.47 300,663 13.47 -0.23   -1.68%
11/16/18 13.80 13.92 13.70 444,200 13.70 -0.14   -1.01%
11/15/18 13.64 13.94 13.49 489,985 13.84 0.16   1.17%
11/14/18 14.00 14.00 13.65 430,005 13.68 -0.28   -2.01%
11/13/18 14.02 14.10 13.88 346,789 13.96 -0.03   -0.21%
11/12/18 14.21 14.21 13.99 480,443 13.99 -0.17   -1.20%
11/09/18 14.20 14.30 14.05 442,000 14.16 -0.04   -0.28%
11/08/18 14.10 14.29 14.10 569,496 14.20 -0.31   -2.14%
11/07/18 14.44 14.56 14.23 967,424 14.51 0.29   2.04%
11/06/18 14.30 14.33 14.13 644,878 14.22 -0.09   -0.63%
11/05/18 14.46 14.53 14.04 767,995 14.31 -0.08   -0.56%
New Media Investment Group Inc (NEWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

New Media Investment Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NEWM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NEWM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
NEWM Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

New Media Investment Group Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report