NEWR

New Relic Inc

$94.95 3.09 (3.15%)
12:32 EDT NEWR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -114.40
Market Cap:       5.32B
EPS:       -0.83
Volume:       152,082
Day's Range:       94.41 - 96.96
52wk Range:       70.30 - 114.78
Previous Close:       98.04
Historical Data for NEWR
Date Open High Low Volume Close Change %
05/22/19 96.92 98.88 96.92 561,356 98.04 0.57   0.58%
05/21/19 95.92 97.74 95.33 795,381 97.47 2.68   2.83%
05/20/19 95.73 96.43 94.29 658,037 94.79 -2.74   -2.81%
05/17/19 99.54 100.22 97.39 834,100 97.53 -3.44   -3.41%
05/16/19 101.02 102.99 100.18 1,182,879 100.97 0.15   0.15%
05/15/19 100.55 103.20 100.00 2,920,340 100.82 -6.29   -5.87%
05/14/19 103.86 107.53 103.71 1,094,200 107.11 4.18   4.06%
05/13/19 105.02 105.17 101.53 1,548,577 102.93 -4.37   -4.07%
05/10/19 106.23 108.16 104.29 873,100 107.30 0.21   0.20%
05/09/19 104.55 107.99 103.57 803,114 107.09 0.97   0.91%
05/08/19 105.95 108.43 105.80 826,541 106.12 -0.23   -0.22%
05/07/19 106.87 107.76 104.58 773,166 106.35 -2.10   -1.94%
05/06/19 105.04 108.91 104.62 776,441 108.45 0.55   0.51%
05/03/19 106.16 107.95 105.18 471,800 107.90 2.33   2.21%
05/02/19 104.34 105.91 103.01 1,043,363 105.57 0.87   0.83%
05/01/19 105.76 105.97 104.13 500,153 104.70 -0.54   -0.51%
04/30/19 104.01 105.50 103.13 601,245 105.24 0.65   0.62%
04/29/19 103.38 104.83 102.79 806,057 104.59 1.26   1.22%
04/26/19 101.66 104.04 99.81 771,800 103.33 1.28   1.25%
04/25/19 101.61 103.32 101.12 609,738 102.05 0.98   0.97%
04/24/19 102.04 103.45 100.94 762,964 101.07 -0.92   -0.90%
04/23/19 97.22 102.23 96.76 1,125,193 101.99 5.38   5.57%
04/22/19 95.58 97.10 95.58 574,870 96.61 0.52   0.54%
04/18/19 96.74 98.36 95.01 496,600 96.09 -1.02   -1.05%
04/17/19 101.11 101.20 96.71 566,187 97.11 -3.52   -3.50%
04/16/19 100.29 102.47 99.51 731,652 100.63 1.29   1.30%
04/15/19 98.94 99.96 98.25 845,874 99.34 0.00   0.00%
04/12/19 99.41 100.14 98.52 1,055,000 99.34 0.73   0.74%
04/11/19 98.24 99.32 97.35 482,842 98.61 0.53   0.54%
04/10/19 96.82 98.41 96.43 434,021 98.08 1.46   1.51%
04/09/19 95.49 97.35 95.47 900,485 96.62 0.47   0.49%
04/08/19 95.87 96.36 93.43 376,799 96.15 -0.11   -0.11%
04/05/19 96.97 97.71 96.04 494,200 96.26 -0.42   -0.43%
04/04/19 98.56 98.87 95.03 870,154 96.68 -1.88   -1.91%
04/03/19 96.77 99.09 96.20 1,208,268 98.56 3.14   3.29%
04/02/19 95.34 95.42 93.01 1,750,803 95.42 -0.09   -0.09%
04/01/19 99.90 100.68 94.69 1,267,091 95.51 -3.19   -3.23%
03/29/19 99.31 99.57 97.79 945,900 98.70 0.28   0.28%
03/28/19 98.50 99.77 96.51 539,460 98.42 0.43   0.44%
03/27/19 101.00 101.11 96.62 690,070 97.99 -2.92   -2.89%
03/26/19 101.30 102.20 100.06 319,625 100.91 0.96   0.96%
03/25/19 99.44 100.42 98.02 819,609 99.95 -0.30   -0.30%
03/22/19 104.49 105.30 100.03 632,400 100.25 -5.16   -4.90%
03/21/19 102.02 105.44 101.60 786,281 105.41 2.79   2.72%
03/20/19 104.54 104.98 101.79 624,848 102.62 -2.03   -1.94%
03/19/19 104.46 105.25 102.77 912,356 104.65 0.84   0.81%
03/18/19 103.88 104.99 102.32 609,248 103.81 -0.22   -0.21%
03/15/19 105.58 105.65 103.81 641,900 104.03 -1.15   -1.09%
03/14/19 103.99 106.14 103.37 561,669 105.18 0.70   0.67%
03/13/19 105.88 107.02 104.27 649,694 104.48 -0.64   -0.61%
03/12/19 104.38 106.79 103.20 900,639 105.12 0.98   0.94%
03/11/19 101.17 104.81 101.17 527,023 104.14 3.58   3.56%
03/08/19 99.69 102.16 99.46 660,400 100.56 -1.44   -1.41%
03/07/19 100.82 102.82 100.38 625,438 102.00 0.83   0.82%
03/06/19 102.27 102.81 99.48 823,718 101.17 -1.20   -1.17%
03/05/19 102.81 102.81 100.19 547,332 102.37 -0.24   -0.23%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!