Powered by

Powered by Portfolio Grader

Newfield Exploration (NFX)

15.95 0.37 (2.37%) 18:53 EST
NFX Stock Quote Delayed 15 Minutes
  • NFX Stock Chart

  • Historical NFX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       8.72
Market Cap:       3.19B
EPS:       1.83
Volume:       7.59M
Day's Range:       15.80 - 16.56
52wk Range:       15.31 - 35.20
Quotes delayed at least 20 mins.
Historical Data for NFX
Date Open High Low Volume Close Change %
12/12/18 15.85 16.56 15.80 7,364,115 15.95 0.37   2.37%
12/11/18 15.96 16.11 15.31 3,973,213 15.58 -0.03   -0.19%
12/10/18 16.10 16.41 15.37 5,836,000 15.61 -0.83   -5.05%
12/07/18 17.43 17.47 16.39 5,184,200 16.44 -0.37   -2.20%
12/06/18 16.71 16.83 16.13 10,528,884 16.81 -0.42   -2.44%
12/04/18 17.88 17.90 17.22 7,017,200 17.23 -0.61   -3.42%
12/03/18 17.71 18.09 17.58 8,902,764 17.84 0.89   5.25%
11/30/18 17.34 17.35 16.74 18,391,000 16.95 -0.60   -3.42%
11/29/18 17.65 17.86 17.35 4,256,968 17.55 0.06   0.34%
11/28/18 17.01 17.60 16.73 5,246,576 17.49 0.44   2.58%
11/27/18 17.67 17.75 16.96 5,567,434 17.05 -0.71   -4.00%
11/26/18 18.33 18.54 17.73 7,241,651 17.76 -0.26   -1.44%
11/23/18 17.66 18.27 17.63 2,778,400 18.02 -0.56   -3.01%
11/21/18 0.00 18.58 18.58 0 18.58 0.90   5.09%
11/20/18 18.82 18.82 17.61 7,981,103 17.68 -1.64   -8.49%
11/19/18 18.75 19.64 18.68 7,921,182 19.32 0.32   1.68%
11/16/18 19.87 19.98 18.39 8,529,600 19.00 -0.71   -3.60%
11/15/18 19.30 19.73 19.15 8,586,061 19.71 0.25   1.28%
11/14/18 20.99 21.08 18.96 10,415,682 19.46 -0.95   -4.65%
11/13/18 20.62 21.08 20.14 11,486,991 20.41 -0.34   -1.64%
11/12/18 22.10 22.17 20.72 8,455,072 20.75 -1.08   -4.95%
11/09/18 21.15 22.15 20.96 8,867,200 21.83 0.16   0.74%
11/08/18 21.68 22.49 21.52 11,358,912 21.67 -0.22   -1.01%
11/07/18 22.79 22.83 21.38 12,142,466 21.89 -0.25   -1.13%
11/06/18 22.60 22.81 22.06 8,027,371 22.14 -0.36   -1.60%
11/05/18 22.39 22.84 22.07 9,049,260 22.50 0.63   2.88%
11/02/18 23.05 23.61 21.74 17,282,800 21.87 -1.59   -6.78%
11/01/18 22.84 23.54 21.51 37,244,200 23.46 3.26   16.14%
10/31/18 19.80 20.57 19.77 7,414,425 20.20 0.77   3.96%
10/30/18 18.93 19.48 18.78 4,913,662 19.43 0.33   1.73%
10/29/18 20.06 20.44 18.67 5,320,407 19.10 -0.95   -4.74%
10/26/18 20.31 20.52 19.82 3,235,800 20.05 -0.61   -2.95%
10/25/18 21.00 21.08 20.37 4,588,988 20.66 0.02   0.10%
10/24/18 22.66 22.77 20.57 6,257,018 20.64 -1.79   -7.98%
10/23/18 22.32 22.75 21.88 4,764,782 22.43 -0.48   -2.10%
10/22/18 23.62 23.62 22.68 3,750,650 22.91 -0.71   -3.01%
10/19/18 23.96 24.50 23.45 3,079,700 23.62 -0.32   -1.34%
10/18/18 24.19 24.27 23.65 4,199,377 23.94 -0.60   -2.44%
10/17/18 25.24 25.28 24.08 3,632,500 24.54 -0.80   -3.16%
10/16/18 25.42 25.65 25.06 2,800,362 25.34 0.08   0.32%
10/15/18 25.30 25.63 24.88 2,649,653 25.26 0.06   0.24%
10/12/18 25.71 25.71 24.81 3,634,800 25.20 0.02   0.08%
10/11/18 26.48 26.50 25.07 4,250,372 25.18 -1.44   -5.41%
10/10/18 28.10 28.15 26.61 3,770,849 26.62 -1.50   -5.33%
10/09/18 28.08 28.52 27.80 2,579,995 28.12 0.18   0.64%
10/08/18 28.06 28.12 27.58 2,714,806 27.94 -0.38   -1.34%
10/05/18 28.49 28.80 28.01 2,789,000 28.32 -0.20   -0.70%
10/04/18 29.39 29.47 28.42 2,365,527 28.52 -1.00   -3.39%
10/03/18 28.65 29.63 28.47 3,403,719 29.52 0.96   3.36%
Newfield Exploration (NFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Newfield Exploration Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NFX Stock Grade:
Fundamental Grade:
Quantitative Grade:
NFX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NFX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Newfield Exploration Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report