Powered by

Powered by Portfolio Grader

National General Hld (NGHC)

24.53 0.16 (0.66%) 15:05 EDT
NGHC Stock Quote Delayed 15 Minutes
  • NGHC Stock Chart

  • Historical NGHC Prices

 
Dividend & Yield:       0.16 (0.65%)
P/E:       25.55
Market Cap:       2.62B
EPS:       0.96
Volume:       441,521
Day's Range:       23.88 - 24.85
52wk Range:       21.22 - 28.89
Quotes delayed at least 20 mins.
Historical Data for NGHC
Date Open High Low Volume Close Change %
03/19/19 24.62 24.79 24.29 319,978 24.37 -0.15   -0.61%
03/18/19 24.49 24.56 24.34 636,097 24.52 0.09   0.37%
03/15/19 24.95 25.06 24.39 713,000 24.43 -0.67   -2.67%
03/14/19 24.18 25.97 24.12 1,045,542 25.10 1.16   4.85%
03/13/19 24.99 25.03 23.62 1,217,823 23.94 -1.00   -4.01%
03/12/19 25.01 25.08 24.86 231,563 24.94 -0.03   -0.12%
03/11/19 25.05 25.16 24.93 307,845 24.97 -0.02   -0.08%
03/08/19 25.20 25.40 24.97 223,900 24.99 -0.33   -1.30%
03/07/19 26.03 26.06 25.32 184,984 25.32 -0.74   -2.84%
03/06/19 26.30 26.54 26.03 204,459 26.06 -0.37   -1.40%
03/05/19 26.49 26.73 25.90 377,459 26.43 0.02   0.08%
03/04/19 26.06 26.41 25.85 310,872 26.41 0.36   1.38%
03/01/19 25.89 26.28 25.64 119,800 26.05 0.24   0.93%
02/28/19 25.55 25.85 25.36 197,050 25.81 0.25   0.98%
02/27/19 25.54 25.71 25.26 148,701 25.56 -0.13   -0.51%
02/26/19 24.17 26.08 23.64 349,156 25.69 0.09   0.35%
02/25/19 25.65 26.04 25.48 218,881 25.60 0.07   0.27%
02/22/19 25.87 25.91 25.36 167,900 25.53 -0.21   -0.82%
02/21/19 25.63 25.85 25.49 112,022 25.74 0.07   0.27%
02/20/19 25.42 25.68 25.29 147,261 25.67 0.25   0.98%
02/19/19 25.33 25.52 25.29 138,995 25.42 -0.10   -0.39%
02/15/19 25.22 25.61 25.22 221,500 25.52 0.43   1.71%
02/14/19 25.55 25.60 25.06 206,429 25.09 -0.61   -2.37%
02/13/19 24.85 25.74 24.75 237,680 25.70 0.84   3.38%
02/12/19 24.96 25.16 24.74 221,231 24.86 0.02   0.08%
02/11/19 24.76 24.85 24.55 145,671 24.84 0.09   0.36%
02/08/19 24.48 24.76 24.33 145,100 24.75 0.15   0.61%
02/07/19 24.72 24.85 24.50 154,631 24.60 -0.22   -0.89%
02/06/19 24.72 24.86 24.65 144,419 24.82 0.06   0.24%
02/05/19 24.56 24.76 24.35 138,996 24.76 0.24   0.98%
02/04/19 24.09 24.53 23.69 210,351 24.52 0.39   1.62%
02/01/19 24.15 24.26 24.04 164,400 24.13 -0.02   -0.08%
01/31/19 23.91 24.20 23.77 146,822 24.15 0.16   0.67%
01/30/19 23.82 24.13 23.52 100,299 23.99 0.26   1.10%
01/29/19 23.77 23.86 23.59 113,263 23.73 -0.05   -0.21%
01/28/19 23.93 24.02 23.67 133,924 23.78 -0.31   -1.29%
01/25/19 24.21 24.42 23.95 145,200 24.09 -0.02   -0.08%
01/24/19 24.04 24.33 24.04 139,972 24.11 0.06   0.25%
01/23/19 23.92 24.31 23.66 166,472 24.05 0.13   0.54%
01/22/19 23.93 24.08 23.52 231,697 23.92 -0.11   -0.46%
01/18/19 23.91 24.22 23.79 203,000 24.03 0.13   0.54%
01/17/19 23.60 24.00 23.56 233,117 23.90 0.21   0.89%
01/16/19 23.94 24.06 23.64 219,835 23.69 -0.17   -0.71%
01/15/19 23.61 23.94 23.53 132,608 23.86 0.14   0.59%
01/14/19 23.72 23.95 23.61 134,129 23.72 -0.15   -0.63%
01/11/19 23.78 24.02 23.78 150,900 23.87 -0.04   -0.17%
01/10/19 23.83 24.02 23.81 186,768 23.91 0.09   0.38%
01/09/19 23.77 24.20 23.74 293,665 23.82 0.12   0.51%
01/08/19 24.29 24.40 23.59 306,681 23.70 -0.52   -2.15%
01/07/19 24.48 24.52 24.12 297,329 24.22 -0.25   -1.02%
01/04/19 23.87 24.52 23.56 255,800 24.47 0.80   3.38%
01/03/19 24.15 24.50 23.60 225,878 23.67 -0.67   -2.75%
National General Hld (NGHC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

National General Hld Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NGHC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NGHC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
NGHC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

National General Hld Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report