Powered by

Powered by Portfolio Grader

National Holdings (NHLD)

3.38 0.08 (2.42%) 16:00 EDT
NHLD Stock Quote Delayed 15 Minutes
  • NHLD Stock Chart

  • Historical NHLD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.15
Market Cap:       42.22M
EPS:       -0.55
Volume:       6,400
Day's Range:       3.36 - 3.40
52wk Range:       2.53 - 3.79
Quotes delayed at least 20 mins.
Historical Data for NHLD
Date Open High Low Volume Close Change %
04/18/19 3.37 3.40 3.36 6,400 3.38 0.08   2.42%
04/17/19 3.30 3.40 3.24 11,371 3.30 0.05   1.54%
04/16/19 3.30 3.39 3.20 17,457 3.25 0.05   1.56%
04/15/19 3.11 3.43 2.92 81,248 3.20 0.11   3.56%
04/12/19 3.09 3.12 3.08 17,100 3.09 -0.03   -0.96%
04/11/19 3.01 3.12 2.95 10,360 3.12 0.21   7.22%
04/10/19 3.00 3.00 2.91 13,645 2.91 -0.09   -3.00%
04/09/19 2.96 3.00 2.92 11,976 3.00 0.01   0.33%
04/08/19 2.97 3.00 2.93 2,538 2.99 -0.01   -0.33%
04/05/19 2.99 3.00 2.99 900 3.00 0.04   1.35%
04/04/19 2.95 3.00 2.81 42,488 2.96 0.03   1.02%
04/03/19 2.99 2.99 2.91 1,512 2.93 -0.02   -0.68%
04/02/19 2.99 3.00 2.91 5,936 2.96 0.00   0.00%
04/01/19 3.01 3.21 2.95 11,459 2.95 -0.05   -1.67%
03/29/19 3.06 3.06 3.00 2,300 3.00 0.04   1.35%
03/28/19 3.02 3.02 2.96 9,382 2.96 -0.06   -1.99%
03/27/19 3.00 3.02 3.00 1,164 3.02 0.10   3.42%
03/26/19 3.06 3.06 2.92 3,443 2.92 -0.09   -2.99%
03/25/19 0.00 3.01 3.01 7 3.01 0.00   0.00%
03/22/19 3.15 3.18 3.01 16,200 3.01 -0.16   -5.05%
03/21/19 3.15 3.18 3.15 6,418 3.17 -0.01   -0.31%
03/20/19 3.16 3.18 3.15 714 3.18 0.08   2.58%
03/19/19 3.10 3.14 3.05 7,255 3.10 -0.03   -0.96%
03/18/19 3.15 3.15 3.10 12,444 3.13 0.03   0.97%
03/15/19 3.11 3.20 3.10 6,700 3.10 -0.20   -6.06%
03/14/19 3.15 3.34 3.10 25,988 3.30 0.15   4.76%
03/13/19 3.15 3.15 3.10 3,976 3.15 0.05   1.61%
03/12/19 3.10 3.13 3.10 1,977 3.10 -0.05   -1.59%
03/11/19 3.10 3.15 3.10 7,523 3.15 0.14   4.65%
03/08/19 3.10 3.15 3.01 3,000 3.01 -0.10   -3.22%
03/07/19 3.12 3.12 3.11 574 3.11 -0.03   -0.96%
03/06/19 3.11 3.14 3.11 2,395 3.14 0.03   0.96%
03/05/19 3.22 3.22 3.11 15,060 3.11 -0.11   -3.42%
03/04/19 3.26 3.26 3.22 4,556 3.22 -0.04   -1.23%
03/01/19 3.27 3.35 3.25 5,200 3.26 0.00   0.00%
02/28/19 3.35 3.35 3.26 1,619 3.26 -0.13   -3.83%
02/27/19 3.31 3.39 3.24 7,121 3.39 0.09   2.73%
02/26/19 3.30 3.42 3.27 8,601 3.30 0.00   0.00%
02/25/19 3.35 3.44 3.29 12,990 3.30 -0.06   -1.79%
02/22/19 3.50 3.52 3.28 25,000 3.36 0.03   0.90%
02/21/19 3.37 3.49 3.27 20,434 3.33 -0.06   -1.77%
02/20/19 3.42 3.42 3.39 5,892 3.39 -0.03   -0.88%
02/19/19 3.49 3.49 3.33 14,110 3.42 -0.04   -1.16%
02/15/19 3.25 3.70 3.25 58,200 3.46 0.33   10.54%
02/14/19 3.13 3.13 3.13 524 3.13 -0.10   -3.10%
02/13/19 3.13 3.23 3.13 666 3.23 0.10   3.19%
02/12/19 3.15 3.22 3.13 940 3.13 0.00   0.00%
02/11/19 3.15 3.25 3.13 3,334 3.13 -0.01   -0.32%
02/08/19 3.17 3.30 3.14 1,000 3.14 -0.10   -3.09%
02/07/19 3.19 3.24 3.19 654 3.24 0.04   1.25%
02/06/19 0.00 3.20 3.20 100 3.20 0.00   0.00%
02/05/19 3.19 3.24 3.19 2,203 3.20 0.07   2.23%
National Holdings (NHLD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

National Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NHLD Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
NHLD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
NHLD Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

National Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report