NLSN

Nielsen Holdings Plc

$23.00 0.41 (1.75%)
17:31 EDT NLSN Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.38 (6.00%)
P/E:       -
Market Cap:       8.57B
EPS:       -
Volume:       3.12M
Day's Range:       22.97 - 23.49
52wk Range:       20.54 - 32.06
Previous Close:       23.00
Historical Data for NLSN
Date Open High Low Volume Close Change %
05/24/19 23.46 23.49 22.97 3,115,100 23.00 -0.41   -1.75%
05/23/19 23.80 23.80 23.36 2,693,158 23.41 -0.57   -2.38%
05/22/19 24.01 24.32 23.97 2,031,864 23.98 -0.18   -0.75%
05/21/19 23.74 24.18 23.70 3,643,335 24.16 0.47   1.98%
05/20/19 23.43 24.27 23.36 5,840,968 23.69 0.09   0.38%
05/17/19 23.52 23.79 23.42 3,219,600 23.60 -0.08   -0.34%
05/16/19 23.93 23.98 23.65 2,886,403 23.68 -0.15   -0.63%
05/15/19 23.89 24.09 23.80 3,439,662 23.83 -0.21   -0.87%
05/14/19 23.83 24.26 23.71 2,949,179 24.04 0.29   1.22%
05/13/19 23.95 24.06 23.10 6,059,111 23.75 -0.84   -3.42%
05/10/19 24.16 24.72 23.82 4,635,100 24.59 0.32   1.32%
05/09/19 23.82 24.31 23.72 2,676,203 24.27 0.15   0.62%
05/08/19 24.20 24.50 24.09 2,401,925 24.12 -0.04   -0.17%
05/07/19 24.33 24.41 23.97 3,629,987 24.16 -0.36   -1.47%
05/06/19 24.44 24.73 24.35 2,377,221 24.52 -0.23   -0.93%
05/03/19 24.45 24.75 24.37 2,737,600 24.75 0.30   1.23%
05/02/19 24.82 24.93 24.33 3,321,760 24.45 -0.41   -1.65%
05/01/19 25.59 25.67 24.84 3,771,387 24.86 -0.67   -2.62%
04/30/19 25.49 25.99 25.05 4,750,362 25.53 0.18   0.71%
04/29/19 25.56 25.81 25.05 2,405,377 25.35 -0.04   -0.16%
04/26/19 25.42 25.59 25.14 3,560,300 25.39 0.05   0.20%
04/25/19 25.40 25.49 25.10 2,961,376 25.34 -0.26   -1.02%
04/24/19 25.62 25.73 25.27 2,070,470 25.60 0.03   0.12%
04/23/19 25.99 26.11 25.52 3,854,844 25.57 -0.47   -1.80%
04/22/19 26.16 26.29 26.00 2,450,834 26.04 -0.19   -0.72%
04/18/19 26.24 26.50 25.89 2,915,400 26.23 -0.03   -0.11%
04/17/19 26.14 26.38 25.93 3,029,626 26.26 0.12   0.46%
04/16/19 26.54 26.85 26.06 3,167,260 26.14 -0.36   -1.36%
04/15/19 26.73 27.03 26.48 4,635,362 26.50 -0.14   -0.53%
04/12/19 26.97 27.10 26.64 3,303,800 26.64 -0.23   -0.86%
04/11/19 26.70 27.28 26.38 3,843,063 26.87 0.33   1.24%
04/10/19 26.25 26.63 25.98 2,270,082 26.54 0.28   1.07%
04/09/19 25.86 26.84 25.72 7,697,051 26.26 0.24   0.92%
04/08/19 26.10 26.14 25.52 4,416,290 26.02 -0.19   -0.72%
04/05/19 26.45 26.55 26.17 4,071,200 26.21 -0.04   -0.15%
04/04/19 26.00 26.66 25.98 6,401,753 26.25 0.25   0.96%
04/03/19 24.32 26.12 24.25 10,541,205 26.00 1.75   7.22%
04/02/19 24.29 24.65 24.25 3,298,631 24.25 -0.03   -0.12%
04/01/19 23.83 24.44 23.72 5,095,237 24.28 0.61   2.58%
03/29/19 23.88 24.09 23.50 10,097,900 23.67 0.01   0.04%
03/28/19 24.49 24.60 23.60 18,940,886 23.66 -2.97   -11.15%
03/27/19 27.15 27.33 26.45 6,700,187 26.63 -0.43   -1.59%
03/26/19 26.90 27.07 26.83 1,542,878 27.06 0.53   2.00%
03/25/19 26.81 26.88 26.44 2,403,425 26.53 -0.33   -1.23%
03/22/19 27.30 27.36 26.72 2,032,500 26.86 -0.56   -2.04%
03/21/19 26.71 27.50 26.55 1,900,791 27.42 0.51   1.90%
03/20/19 27.16 27.23 26.75 2,164,775 26.91 -0.18   -0.66%
03/19/19 27.34 27.57 27.04 2,622,886 27.09 -0.17   -0.62%
03/18/19 27.02 27.31 26.95 1,843,485 27.26 0.31   1.15%
03/15/19 27.29 27.35 26.80 4,996,800 26.95 -0.37   -1.35%
03/14/19 27.08 27.35 27.02 3,382,781 27.32 0.25   0.92%
03/13/19 26.98 27.25 26.87 3,292,565 27.07 0.15   0.56%
03/12/19 26.79 27.00 26.61 2,810,211 26.92 0.27   1.01%
03/11/19 26.08 26.74 26.00 2,210,932 26.65 0.62   2.38%
03/08/19 25.82 26.03 25.68 1,764,800 26.03 -0.10   -0.38%
03/07/19 26.16 26.32 25.89 3,038,277 26.13 -0.12   -0.46%
03/06/19 26.44 26.49 26.17 3,857,328 26.25 -0.46   -1.72%
03/05/19 27.21 27.21 26.34 3,786,415 26.71 -0.47   -1.73%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!