Powered by
Nielsen Holdings Plc (NLSN)
26.86
0.56 (2.04%)
NLSN Stock Quote Delayed 15 Minutes
-
NLSN Stock Chart
-
Historical NLSN Prices
| Historical Data for NLSN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 27.30 | 27.36 | 26.72 | 2,032,514 | 26.86 | -0.56 -2.04% |
| 03/21/19 | 26.71 | 27.50 | 26.55 | 1,900,791 | 27.42 | 0.51 1.90% |
| 03/20/19 | 27.16 | 27.23 | 26.75 | 2,164,775 | 26.91 | -0.18 -0.66% |
| 03/19/19 | 27.34 | 27.57 | 27.04 | 2,622,886 | 27.09 | -0.17 -0.62% |
| 03/18/19 | 27.02 | 27.31 | 26.95 | 1,843,485 | 27.26 | 0.31 1.15% |
| 03/15/19 | 27.29 | 27.35 | 26.80 | 4,996,800 | 26.95 | -0.37 -1.35% |
| 03/14/19 | 27.08 | 27.35 | 27.02 | 3,382,781 | 27.32 | 0.25 0.92% |
| 03/13/19 | 26.98 | 27.25 | 26.87 | 3,292,565 | 27.07 | 0.15 0.56% |
| 03/12/19 | 26.79 | 27.00 | 26.61 | 2,810,211 | 26.92 | 0.27 1.01% |
| 03/11/19 | 26.08 | 26.74 | 26.00 | 2,210,932 | 26.65 | 0.62 2.38% |
| 03/08/19 | 25.82 | 26.03 | 25.68 | 1,764,800 | 26.03 | -0.10 -0.38% |
| 03/07/19 | 26.16 | 26.32 | 25.89 | 3,038,277 | 26.13 | -0.12 -0.46% |
| 03/06/19 | 26.44 | 26.49 | 26.17 | 3,857,328 | 26.25 | -0.46 -1.72% |
| 03/05/19 | 27.21 | 27.21 | 26.34 | 3,786,415 | 26.71 | -0.47 -1.73% |
| 03/04/19 | 27.22 | 27.49 | 26.84 | 5,646,653 | 27.18 | 0.20 0.74% |
| 03/01/19 | 26.29 | 27.43 | 26.20 | 8,443,700 | 26.98 | 0.78 2.98% |
| 02/28/19 | 25.30 | 26.72 | 25.04 | 6,448,818 | 26.20 | 0.85 3.35% |
| 02/27/19 | 25.50 | 25.61 | 25.20 | 4,081,736 | 25.35 | -0.14 -0.55% |
| 02/26/19 | 25.69 | 25.85 | 25.42 | 3,065,390 | 25.49 | -0.18 -0.70% |
| 02/25/19 | 26.27 | 26.33 | 25.63 | 3,397,437 | 25.67 | -0.43 -1.65% |
| 02/22/19 | 26.02 | 26.13 | 25.90 | 2,820,000 | 26.10 | 0.23 0.89% |
| 02/21/19 | 25.90 | 26.00 | 25.77 | 3,020,928 | 25.87 | 0.02 0.08% |
| 02/20/19 | 26.00 | 26.05 | 25.76 | 3,192,002 | 25.85 | -0.10 -0.39% |
| 02/19/19 | 26.20 | 26.23 | 25.95 | 3,189,291 | 25.95 | -0.35 -1.33% |
| 02/15/19 | 26.20 | 26.36 | 26.09 | 3,256,800 | 26.30 | 0.22 0.84% |
| 02/14/19 | 25.96 | 26.28 | 25.82 | 3,795,212 | 26.08 | 0.03 0.12% |
| 02/13/19 | 26.08 | 26.25 | 25.96 | 3,587,905 | 26.05 | 0.08 0.31% |
| 02/12/19 | 26.12 | 26.25 | 25.95 | 4,774,728 | 25.97 | -0.15 -0.57% |
| 02/11/19 | 26.34 | 26.39 | 26.09 | 2,723,318 | 26.12 | -0.18 -0.68% |
| 02/08/19 | 25.75 | 26.65 | 25.58 | 5,681,600 | 26.30 | 0.75 2.94% |
| 02/07/19 | 25.45 | 25.64 | 25.26 | 3,456,805 | 25.55 | -0.18 -0.70% |
| 02/06/19 | 25.74 | 25.89 | 25.67 | 2,461,868 | 25.73 | -0.06 -0.23% |
| 02/05/19 | 25.70 | 25.84 | 25.66 | 1,836,525 | 25.79 | 0.10 0.39% |
| 02/04/19 | 25.62 | 25.81 | 25.62 | 3,045,225 | 25.69 | 0.11 0.43% |
| 02/01/19 | 25.73 | 25.81 | 25.46 | 1,980,300 | 25.58 | -0.10 -0.39% |
| 01/31/19 | 25.59 | 25.92 | 25.49 | 2,682,862 | 25.68 | 0.08 0.31% |
| 01/30/19 | 25.54 | 25.75 | 25.13 | 2,177,980 | 25.60 | 0.12 0.47% |
| 01/29/19 | 25.76 | 25.93 | 25.44 | 2,345,691 | 25.48 | -0.34 -1.32% |
| 01/28/19 | 25.43 | 25.86 | 25.39 | 1,520,825 | 25.82 | 0.14 0.55% |
| 01/25/19 | 25.76 | 26.05 | 25.60 | 3,201,500 | 25.68 | 0.40 1.58% |
| 01/24/19 | 25.80 | 25.80 | 24.98 | 3,595,774 | 25.28 | -0.21 -0.82% |
| 01/23/19 | 24.91 | 25.54 | 24.82 | 3,204,476 | 25.49 | 0.68 2.74% |
| 01/22/19 | 26.00 | 26.05 | 24.74 | 4,579,044 | 24.81 | -1.33 -5.09% |
| 01/18/19 | 25.37 | 26.22 | 25.29 | 3,595,900 | 26.14 | 0.87 3.44% |
| 01/17/19 | 25.01 | 25.32 | 25.00 | 2,721,246 | 25.27 | 0.11 0.44% |
| 01/16/19 | 25.02 | 25.52 | 25.02 | 3,341,764 | 25.16 | 0.10 0.40% |
| 01/15/19 | 25.45 | 25.60 | 25.05 | 5,413,956 | 25.06 | -0.34 -1.34% |
| 01/14/19 | 25.40 | 25.74 | 25.21 | 3,104,291 | 25.40 | -0.28 -1.09% |
| 01/11/19 | 25.50 | 25.73 | 25.30 | 3,968,600 | 25.68 | 0.07 0.27% |
| 01/10/19 | 25.55 | 25.77 | 25.45 | 2,504,853 | 25.61 | -0.06 -0.23% |
| 01/09/19 | 25.51 | 25.95 | 25.48 | 2,196,010 | 25.67 | 0.26 1.02% |
| 01/08/19 | 25.31 | 25.54 | 25.09 | 2,809,321 | 25.41 | 0.41 1.64% |
| 01/07/19 | 24.62 | 25.17 | 24.37 | 2,609,588 | 25.00 | 0.55 2.25% |
| 01/04/19 | 23.71 | 24.48 | 23.67 | 3,385,600 | 24.45 | 1.09 4.67% |
| 01/03/19 | 23.50 | 23.70 | 23.11 | 3,247,823 | 23.36 | -0.17 -0.72% |
| Download Data To Spreadsheet | ||||||
Nielsen Holdings Plc Stock Analysis
Rating: Sell
Total Grade: D
Analysis Breakdown
| NLSN Stock Grade: | D |
| Fundamental Grade: | D |
| Quantitative Grade: | D |
| NLSN Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | F |
| Earnings Surprises: | D |
| Analyst Earnings Revisions: | A |
| NLSN Financial Information | |
| Sales Growth: | D |
| Operating Margin Growth: | F |
| Cash Flow: | F |
| Return on Equity: | F |
Nielsen Holdings Plc Stock: Weekly View
| This Week: | D |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
NLSN Stock predictions, Articles, and Nielsen Holdings Plc News
- From InvestorPlace
- From the Web
-
10 Stocks on the Rise Heading Into the Second Quarter - March 20, 2019
AMZN, TAP, ALGN and AGN are just some of the stocks on the rise as we head into the second quarter of the year. Continue…
-
7 Dividend Stocks to Buy Today - March 14, 2019
Trade-war talks and Boeing stock are both weighing on the Dow right now. That makes this a great time to look at dividend stocks. Continue…
-
3 Big Stock Charts for Tuesday: NiSource, PulteGroup and Nielsen Holdings - March 12, 2019
The stock charts of NI, PHM and NLSN are being run through the technical trading wringer on Tuesday of this week. Continue…
-
3 Big Stock Charts for Monday: Nielsen Holdings, Kroger and Fastenal Company - March 4, 2019
The stock charts of FAST, KR and NLSN are set to begin the new trading week with a bang. Here's what you need to know. Continue…
-
10 S&P 500 Stocks to Buy for the Long Term - October 9, 2018
If you want some set-it-and-forget-it holdings for your portfolio, these S&P 500 stocks are ideal stocks to buy. Continue…
-
9 Great Income Investments You’ve Never Heard Of - August 8, 2018
They may be small and/or obscure, but these picks are among the best income-producing assets you can easily own today. Continue…
-
Activision Blizzard Wades Deeper Into the E-Sports Waters - June 26, 2018
It's not a reason to buy ATVI stock just yet, but Activision Blizzard will be better served by controlling the monetization of its Call of Duty game. Continue…
