Powered by

Powered by Portfolio Grader

Nielsen Holdings Plc (NLSN)

26.86 0.56 (2.04%) 16:45 EDT
NLSN Stock Quote Delayed 15 Minutes
  • NLSN Stock Chart

  • Historical NLSN Prices

 
Dividend & Yield:       1.38 (5.14%)
P/E:       -
Market Cap:       10.01B
EPS:       -
Volume:       2.03M
Day's Range:       26.72 - 27.36
52wk Range:       20.54 - 34.86
Quotes delayed at least 20 mins.
Historical Data for NLSN
Date Open High Low Volume Close Change %
03/22/19 27.30 27.36 26.72 2,032,514 26.86 -0.56   -2.04%
03/21/19 26.71 27.50 26.55 1,900,791 27.42 0.51   1.90%
03/20/19 27.16 27.23 26.75 2,164,775 26.91 -0.18   -0.66%
03/19/19 27.34 27.57 27.04 2,622,886 27.09 -0.17   -0.62%
03/18/19 27.02 27.31 26.95 1,843,485 27.26 0.31   1.15%
03/15/19 27.29 27.35 26.80 4,996,800 26.95 -0.37   -1.35%
03/14/19 27.08 27.35 27.02 3,382,781 27.32 0.25   0.92%
03/13/19 26.98 27.25 26.87 3,292,565 27.07 0.15   0.56%
03/12/19 26.79 27.00 26.61 2,810,211 26.92 0.27   1.01%
03/11/19 26.08 26.74 26.00 2,210,932 26.65 0.62   2.38%
03/08/19 25.82 26.03 25.68 1,764,800 26.03 -0.10   -0.38%
03/07/19 26.16 26.32 25.89 3,038,277 26.13 -0.12   -0.46%
03/06/19 26.44 26.49 26.17 3,857,328 26.25 -0.46   -1.72%
03/05/19 27.21 27.21 26.34 3,786,415 26.71 -0.47   -1.73%
03/04/19 27.22 27.49 26.84 5,646,653 27.18 0.20   0.74%
03/01/19 26.29 27.43 26.20 8,443,700 26.98 0.78   2.98%
02/28/19 25.30 26.72 25.04 6,448,818 26.20 0.85   3.35%
02/27/19 25.50 25.61 25.20 4,081,736 25.35 -0.14   -0.55%
02/26/19 25.69 25.85 25.42 3,065,390 25.49 -0.18   -0.70%
02/25/19 26.27 26.33 25.63 3,397,437 25.67 -0.43   -1.65%
02/22/19 26.02 26.13 25.90 2,820,000 26.10 0.23   0.89%
02/21/19 25.90 26.00 25.77 3,020,928 25.87 0.02   0.08%
02/20/19 26.00 26.05 25.76 3,192,002 25.85 -0.10   -0.39%
02/19/19 26.20 26.23 25.95 3,189,291 25.95 -0.35   -1.33%
02/15/19 26.20 26.36 26.09 3,256,800 26.30 0.22   0.84%
02/14/19 25.96 26.28 25.82 3,795,212 26.08 0.03   0.12%
02/13/19 26.08 26.25 25.96 3,587,905 26.05 0.08   0.31%
02/12/19 26.12 26.25 25.95 4,774,728 25.97 -0.15   -0.57%
02/11/19 26.34 26.39 26.09 2,723,318 26.12 -0.18   -0.68%
02/08/19 25.75 26.65 25.58 5,681,600 26.30 0.75   2.94%
02/07/19 25.45 25.64 25.26 3,456,805 25.55 -0.18   -0.70%
02/06/19 25.74 25.89 25.67 2,461,868 25.73 -0.06   -0.23%
02/05/19 25.70 25.84 25.66 1,836,525 25.79 0.10   0.39%
02/04/19 25.62 25.81 25.62 3,045,225 25.69 0.11   0.43%
02/01/19 25.73 25.81 25.46 1,980,300 25.58 -0.10   -0.39%
01/31/19 25.59 25.92 25.49 2,682,862 25.68 0.08   0.31%
01/30/19 25.54 25.75 25.13 2,177,980 25.60 0.12   0.47%
01/29/19 25.76 25.93 25.44 2,345,691 25.48 -0.34   -1.32%
01/28/19 25.43 25.86 25.39 1,520,825 25.82 0.14   0.55%
01/25/19 25.76 26.05 25.60 3,201,500 25.68 0.40   1.58%
01/24/19 25.80 25.80 24.98 3,595,774 25.28 -0.21   -0.82%
01/23/19 24.91 25.54 24.82 3,204,476 25.49 0.68   2.74%
01/22/19 26.00 26.05 24.74 4,579,044 24.81 -1.33   -5.09%
01/18/19 25.37 26.22 25.29 3,595,900 26.14 0.87   3.44%
01/17/19 25.01 25.32 25.00 2,721,246 25.27 0.11   0.44%
01/16/19 25.02 25.52 25.02 3,341,764 25.16 0.10   0.40%
01/15/19 25.45 25.60 25.05 5,413,956 25.06 -0.34   -1.34%
01/14/19 25.40 25.74 25.21 3,104,291 25.40 -0.28   -1.09%
01/11/19 25.50 25.73 25.30 3,968,600 25.68 0.07   0.27%
01/10/19 25.55 25.77 25.45 2,504,853 25.61 -0.06   -0.23%
01/09/19 25.51 25.95 25.48 2,196,010 25.67 0.26   1.02%
01/08/19 25.31 25.54 25.09 2,809,321 25.41 0.41   1.64%
01/07/19 24.62 25.17 24.37 2,609,588 25.00 0.55   2.25%
01/04/19 23.71 24.48 23.67 3,385,600 24.45 1.09   4.67%
01/03/19 23.50 23.70 23.11 3,247,823 23.36 -0.17   -0.72%
Nielsen Holdings Plc (NLSN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nielsen Holdings Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NLSN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
NLSN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: A
NLSN Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Nielsen Holdings Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report