NS

Nustar Energy LP

$27.87 0.20 (0.71%)
16:04 EDT NS Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.90 (10.39%)
P/E:       21.44
Market Cap:       2.60B
EPS:       1.3
Volume:       366,400
Day's Range:       27.74 - 28.13
52wk Range:       19.81 - 29.12
Previous Close:       27.87
Historical Data for NS
Date Open High Low Volume Close Change %
05/22/19 28.00 28.13 27.74 366,412 27.87 -0.20   -0.71%
05/21/19 27.69 28.20 27.52 567,918 28.07 0.40   1.45%
05/20/19 27.58 27.89 27.47 273,493 27.67 0.02   0.07%
05/17/19 27.55 27.78 27.48 396,500 27.65 -0.03   -0.11%
05/16/19 27.78 28.17 27.55 386,882 27.68 -0.10   -0.36%
05/15/19 28.00 28.20 27.65 564,493 27.78 -0.35   -1.24%
05/14/19 28.03 28.70 27.96 533,245 28.13 0.23   0.82%
05/13/19 27.90 28.35 27.71 396,059 27.90 -0.52   -1.83%
05/10/19 26.50 28.85 26.36 2,325,700 28.42 2.05   7.77%
05/09/19 26.19 26.47 26.02 248,242 26.37 -0.01   -0.04%
05/08/19 26.19 26.50 26.01 244,333 26.38 0.10   0.38%
05/07/19 26.19 26.56 25.97 521,133 26.28 -0.78   -2.88%
05/06/19 26.68 27.20 26.58 211,257 27.06 0.08   0.30%
05/03/19 27.00 27.30 26.81 180,100 26.98 0.18   0.67%
05/02/19 27.12 27.34 26.71 293,475 26.80 -0.61   -2.23%
05/01/19 27.22 27.44 27.08 233,135 27.41 0.22   0.81%
04/30/19 27.49 27.65 27.18 194,340 27.19 -0.04   -0.15%
04/29/19 27.35 27.51 27.14 190,564 27.23 -0.11   -0.40%
04/26/19 27.25 27.60 26.95 173,100 27.34 0.09   0.33%
04/25/19 27.14 27.36 27.02 256,090 27.25 0.19   0.70%
04/24/19 27.40 27.51 27.05 391,901 27.06 -0.35   -1.28%
04/23/19 27.53 27.87 27.35 384,893 27.41 -0.23   -0.83%
04/22/19 27.49 27.66 27.31 226,222 27.64 0.39   1.43%
04/18/19 27.51 27.53 27.10 541,000 27.25 -0.29   -1.05%
04/17/19 27.89 27.96 27.54 208,132 27.54 -0.18   -0.65%
04/16/19 27.95 27.95 27.56 275,513 27.72 -0.06   -0.22%
04/15/19 27.70 27.93 27.61 159,350 27.78 0.03   0.11%
04/12/19 27.84 27.96 27.66 274,100 27.75 0.09   0.33%
04/11/19 27.45 27.81 27.44 227,299 27.66 0.15   0.55%
04/10/19 27.49 27.69 27.31 313,867 27.51 0.15   0.55%
04/09/19 27.45 27.61 27.08 212,815 27.36 -0.23   -0.83%
04/08/19 27.59 27.74 27.52 248,387 27.59 0.03   0.11%
04/05/19 27.24 27.64 27.24 143,700 27.56 0.25   0.92%
04/04/19 27.45 27.75 27.23 221,252 27.31 -0.20   -0.73%
04/03/19 27.78 27.81 27.33 175,159 27.51 -0.20   -0.72%
04/02/19 27.51 27.81 27.21 349,669 27.71 0.21   0.76%
04/01/19 27.11 27.64 27.01 274,608 27.50 0.61   2.27%
03/29/19 26.98 27.05 26.68 349,300 26.89 0.08   0.30%
03/28/19 26.77 27.17 26.40 175,210 26.81 0.04   0.15%
03/27/19 26.89 27.22 26.43 315,417 26.77 -0.16   -0.59%
03/26/19 26.87 27.14 26.69 166,853 26.93 0.32   1.20%
03/25/19 26.79 26.89 26.31 296,419 26.61 -0.36   -1.33%
03/22/19 27.37 27.38 26.94 258,100 26.97 -0.65   -2.35%
03/21/19 27.18 27.67 27.13 358,926 27.62 0.39   1.43%
03/20/19 27.11 27.47 26.93 205,329 27.23 0.08   0.29%
03/19/19 27.02 27.42 26.98 435,815 27.15 0.10   0.37%
03/18/19 26.86 27.13 26.67 269,713 27.05 0.28   1.05%
03/15/19 26.58 26.91 26.36 1,049,100 26.77 0.07   0.26%
03/14/19 26.55 26.72 26.21 180,957 26.70 0.12   0.45%
03/13/19 26.46 26.92 26.40 704,819 26.58 -0.16   -0.60%
03/12/19 27.41 27.41 26.66 296,116 26.74 -0.58   -2.12%
03/11/19 26.95 27.44 26.73 1,204,425 27.32 0.60   2.25%
03/08/19 26.39 26.95 26.13 502,500 26.72 -0.08   -0.30%
03/07/19 26.39 26.92 26.13 483,328 26.80 0.53   2.02%
03/06/19 26.12 26.46 26.08 224,759 26.27 -0.04   -0.15%
03/05/19 26.15 26.49 25.80 331,737 26.31 0.13   0.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!