Powered by

Powered by Portfolio Grader

Nevsun Res J (NSU)

4.53 0.01 (0.22%) 20:00 EST
NSU Stock Quote Delayed 15 Minutes
  • NSU Stock Chart

  • Historical NSU Prices

 
Dividend & Yield:       0.01 (0.22%)
P/E:       -
Market Cap:       1.37B
EPS:       -
Volume:       42,900
Day's Range:       4.52 - 4.55
52wk Range:       2.10 - 4.58
Quotes delayed at least 20 mins.
Historical Data for NSU
Date Open High Low Volume Close Change %
02/21/19 4.53 4.55 4.52 42,996 4.53 -0.01   -0.22%
02/20/19 4.53 4.55 4.53 11,595 4.54 0.02   0.44%
02/19/19 4.50 4.54 4.50 34,928 4.52 0.01   0.22%
02/15/19 4.50 4.52 4.50 13,800 4.51 0.01   0.22%
02/14/19 4.50 4.51 4.49 6,469 4.50 -0.01   -0.22%
02/13/19 4.55 4.55 4.51 25,416 4.51 -0.01   -0.22%
02/12/19 4.51 4.53 4.51 21,006 4.52 0.02   0.44%
02/11/19 4.51 4.51 4.50 16,198 4.50 -0.02   -0.44%
02/08/19 4.50 4.53 4.50 110,400 4.52 0.03   0.67%
02/07/19 4.50 4.51 4.49 25,958 4.49 -0.05   -1.10%
02/06/19 4.53 4.54 4.52 36,907 4.54 -0.01   -0.22%
02/05/19 4.56 4.56 4.54 28,349 4.55 -0.02   -0.44%
02/04/19 4.54 4.57 4.54 52,666 4.57 -0.01   -0.22%
02/01/19 4.55 4.58 4.55 133,500 4.58 0.02   0.44%
01/31/19 4.55 4.57 4.54 219,006 4.56 0.01   0.22%
01/30/19 4.51 4.56 4.51 210,712 4.55 0.04   0.89%
01/29/19 4.50 4.51 4.49 75,950 4.51 0.00   0.00%
01/28/19 4.50 4.51 4.49 23,413 4.51 0.00   0.00%
01/25/19 4.50 4.52 4.47 45,700 4.51 0.02   0.45%
01/24/19 4.48 4.49 4.46 226,397 4.49 0.01   0.22%
01/23/19 4.49 4.49 4.46 76,412 4.48 0.00   0.00%
01/22/19 4.49 4.49 4.47 58,912 4.48 -0.04   -0.88%
01/18/19 4.50 4.52 4.46 77,800 4.52 0.00   0.00%
01/17/19 4.51 4.52 4.49 55,156 4.52 -0.01   -0.22%
01/16/19 4.53 4.53 4.51 27,579 4.53 0.01   0.22%
01/15/19 4.51 4.52 4.49 201,058 4.52 0.01   0.22%
01/14/19 4.50 4.52 4.49 76,467 4.51 -0.03   -0.66%
01/11/19 4.51 4.54 4.51 135,800 4.54 0.01   0.22%
01/10/19 4.51 4.54 4.40 121,003 4.53 0.12   2.72%
01/09/19 4.52 4.55 4.41 136,186 4.41 -0.09   -2.00%
01/08/19 4.50 4.52 4.48 213,279 4.50 -0.01   -0.22%
01/07/19 4.47 4.52 4.47 272,013 4.51 0.03   0.67%
01/04/19 4.45 4.48 4.45 194,200 4.48 0.04   0.90%
01/03/19 4.42 4.45 4.42 321,787 4.44 0.03   0.68%
01/02/19 4.38 4.42 4.38 274,969 4.41 0.03   0.68%
12/31/18 4.38 4.40 4.38 84,800 4.38 0.03   0.69%
12/28/18 4.33 4.39 4.33 126,600 4.35 -0.03   -0.68%
12/27/18 4.34 4.38 4.24 138,035 4.38 0.06   1.39%
12/26/18 4.36 4.38 4.21 299,378 4.32 -0.03   -0.69%
12/24/18 4.38 4.39 4.35 162,000 4.35 -0.03   -0.68%
12/21/18 4.40 4.42 4.37 1,027,900 4.38 -0.02   -0.45%
12/20/18 4.40 4.44 4.40 356,811 4.40 0.01   0.23%
12/19/18 4.38 4.43 4.36 324,146 4.39 0.00   0.00%
12/18/18 4.42 4.44 4.36 315,180 4.39 -0.03   -0.68%
12/17/18 4.37 4.45 4.37 393,391 4.42 0.04   0.91%
12/14/18 4.45 4.46 4.28 1,779,200 4.38 -0.09   -2.01%
12/13/18 4.45 4.47 4.34 225,730 4.47 0.13   3.00%
12/12/18 4.45 4.48 4.34 252,923 4.34 -0.11   -2.47%
12/11/18 4.46 4.46 4.44 267,556 4.45 0.01   0.23%
12/10/18 4.48 4.48 4.44 197,434 4.44 -0.04   -0.89%
12/07/18 4.47 4.50 4.47 415,600 4.48 0.03   0.67%
12/06/18 4.44 4.51 4.44 270,572 4.45 -0.05   -1.11%
12/04/18 4.50 4.52 4.49 222,300 4.50 0.00   0.00%
Nevsun Res J (NSU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nevsun Res J Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NSU Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NSU Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: A
NSU Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Nevsun Res J Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report