Powered by

Powered by Portfolio Grader

Nutrisystem Inc (NTRI)

43.54 0.14 (0.32%) 16:48 EST
NTRI Stock Quote Delayed 15 Minutes
  • NTRI Stock Chart

  • Historical NTRI Prices

 
Dividend & Yield:       1.00 (2.30%)
P/E:       25.02
Market Cap:       1.29B
EPS:       1.74
Volume:       641,300
Day's Range:       43.49 - 43.70
52wk Range:       26.06 - 48.25
Quotes delayed at least 20 mins.
Historical Data for NTRI
Date Open High Low Volume Close Change %
01/18/19 43.66 43.70 43.49 641,300 43.54 -0.14   -0.32%
01/17/19 43.61 43.73 43.55 510,205 43.68 0.03   0.07%
01/16/19 43.70 43.75 43.56 865,313 43.65 -0.04   -0.09%
01/15/19 43.54 43.74 43.48 1,157,922 43.69 0.16   0.37%
01/14/19 43.62 43.70 43.53 964,461 43.53 -0.15   -0.34%
01/11/19 43.57 43.76 43.56 1,046,400 43.68 0.03   0.07%
01/10/19 43.56 43.66 43.48 1,124,946 43.65 0.00   0.00%
01/09/19 43.74 43.84 43.60 869,888 43.65 -0.09   -0.21%
01/08/19 44.30 44.30 43.58 2,068,092 43.74 -0.25   -0.57%
01/07/19 44.00 44.11 43.77 1,763,244 43.99 0.01   0.02%
01/04/19 43.60 44.12 43.37 2,231,100 43.98 0.53   1.22%
01/03/19 43.43 43.56 43.28 938,309 43.45 -0.03   -0.07%
01/02/19 43.75 43.89 43.37 1,717,478 43.48 -0.40   -0.91%
12/31/18 43.94 43.97 43.71 860,700 43.88 0.06   0.14%
12/28/18 43.92 44.01 43.72 740,000 43.82 -0.12   -0.27%
12/27/18 43.59 43.95 43.56 814,564 43.94 0.19   0.43%
12/26/18 43.32 43.77 43.16 1,651,789 43.75 0.58   1.34%
12/24/18 43.22 43.40 43.12 742,600 43.17 -0.09   -0.21%
12/21/18 43.73 43.80 43.17 2,880,200 43.26 -0.34   -0.78%
12/20/18 43.70 43.88 43.45 3,730,793 43.60 -0.07   -0.16%
12/19/18 43.94 44.05 43.61 1,684,887 43.67 -0.28   -0.64%
12/18/18 44.00 44.10 43.78 2,566,716 43.95 0.06   0.14%
12/17/18 43.78 44.15 43.69 2,100,299 43.89 0.08   0.18%
12/14/18 44.00 44.33 43.71 1,499,700 43.81 -0.32   -0.73%
12/13/18 44.35 44.50 44.04 1,662,505 44.13 -0.18   -0.41%
12/12/18 44.23 44.71 44.21 2,559,742 44.31 0.26   0.59%
12/11/18 43.92 44.34 43.60 4,575,538 44.05 0.37   0.85%
12/10/18 45.06 45.25 43.58 12,800,982 43.68 9.48   27.72%
12/07/18 35.16 35.59 33.81 353,200 34.20 -1.06   -3.01%
12/06/18 35.64 35.74 34.53 362,959 35.26 -0.72   -2.00%
12/04/18 36.83 37.00 35.51 619,100 35.98 -0.72   -1.96%
12/03/18 37.72 37.93 36.56 515,472 36.70 -0.49   -1.32%
11/30/18 37.35 38.10 36.52 393,400 37.19 -0.02   -0.05%
11/29/18 37.07 37.64 36.55 366,602 37.21 0.11   0.30%
11/28/18 36.00 37.20 35.56 260,796 37.10 1.11   3.08%
11/27/18 35.90 36.13 35.22 286,601 35.99 0.04   0.11%
11/26/18 35.95 36.29 35.37 332,984 35.95 0.31   0.87%
11/23/18 35.34 36.25 35.10 182,500 35.64 0.35   0.99%
11/21/18 0.00 35.29 35.29 0 35.29 -0.29   -0.82%
11/20/18 36.11 36.89 35.35 605,443 35.58 -1.03   -2.81%
11/19/18 37.07 37.49 36.32 266,514 36.61 -0.53   -1.43%
11/16/18 36.98 37.45 36.31 438,400 37.14 -0.09   -0.24%
11/15/18 36.51 37.53 35.95 288,351 37.23 0.42   1.14%
11/14/18 37.65 38.09 36.37 419,254 36.81 -0.27   -0.73%
11/13/18 36.66 37.92 36.66 350,836 37.08 0.56   1.53%
11/12/18 37.04 37.14 35.79 359,192 36.52 -0.55   -1.48%
11/09/18 37.18 37.46 36.62 404,400 37.07 -0.37   -0.99%
11/08/18 36.57 37.47 36.06 628,924 37.44 0.61   1.66%
11/07/18 37.08 37.17 35.70 514,082 36.83 0.11   0.30%
11/06/18 37.68 38.07 36.46 524,457 36.72 -1.27   -3.34%
11/05/18 37.35 38.69 36.79 950,514 37.99 0.42   1.12%
Nutrisystem Inc (NTRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nutrisystem Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NTRI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
NTRI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
NTRI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Nutrisystem Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report