Powered by

Powered by Portfolio Grader

Nutrisystem Inc (NTRI)

42.89 0.00 (0.00%) 17:35 EST
NTRI Stock Quote Delayed 15 Minutes
  • NTRI Stock Chart

  • Historical NTRI Prices

 
Dividend & Yield:       1.00 (2.33%)
P/E:       24.65
Market Cap:       1.27B
EPS:       1.74
Volume:      
Day's Range:       42.89 - 42.89
52wk Range:       27.95 - 45.25
Quotes delayed at least 20 mins.
Historical Data for NTRI
Date Open High Low Volume Close Change %
03/07/19 0.00 42.89 42.89 0 42.89 -0.02   -0.05%
03/06/19 43.11 43.11 42.89 722,199 42.91 -0.17   -0.39%
03/05/19 43.22 43.28 43.05 1,106,871 43.08 -0.11   -0.25%
03/04/19 43.20 43.26 43.13 413,709 43.19 -0.03   -0.07%
03/01/19 43.42 43.42 43.20 499,900 43.22 -0.06   -0.14%
02/28/19 43.43 43.52 43.24 873,439 43.28 -0.18   -0.41%
02/27/19 43.40 43.56 43.26 1,817,266 43.46 -0.06   -0.14%
02/26/19 43.48 43.60 43.47 382,621 43.52 -0.01   -0.02%
02/25/19 43.56 43.56 43.44 705,290 43.53 0.07   0.16%
02/22/19 43.43 43.53 43.37 517,900 43.46 0.00   0.00%
02/21/19 43.38 43.61 43.30 657,120 43.46 -0.01   -0.02%
02/20/19 43.10 43.66 43.04 1,204,154 43.47 0.21   0.49%
02/19/19 43.27 43.42 43.25 924,376 43.26 -0.07   -0.16%
02/15/19 43.22 43.40 43.21 758,400 43.33 0.14   0.32%
02/14/19 43.14 43.24 43.14 270,872 43.19 0.00   0.00%
02/13/19 43.31 43.34 43.16 293,444 43.19 -0.07   -0.16%
02/12/19 43.34 43.34 43.21 201,974 43.26 0.05   0.12%
02/11/19 43.32 43.32 43.15 507,531 43.21 -0.09   -0.21%
02/08/19 43.25 43.34 43.19 313,300 43.30 0.03   0.07%
02/07/19 43.21 43.35 43.21 406,270 43.27 -0.06   -0.14%
02/06/19 43.34 43.40 43.32 422,265 43.33 -0.03   -0.07%
02/05/19 43.52 43.52 43.33 231,937 43.36 -0.08   -0.18%
Nutrisystem Inc (NTRI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nutrisystem Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NTRI Stock Grade:
Fundamental Grade:
Quantitative Grade:
NTRI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NTRI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nutrisystem Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report