NUAN
Nuance Communicatns
$17.61
0.02 (0.11%)
NUAN Stock Quote Delayed 15 Minutes
| Historical Data for NUAN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 17.68 | 17.76 | 17.59 | 976,100 | 17.61 | -0.02 -0.11% |
| 05/23/19 | 17.83 | 17.86 | 17.44 | 1,684,290 | 17.63 | -0.36 -2.00% |
| 05/22/19 | 17.93 | 18.12 | 17.81 | 1,129,358 | 17.99 | -0.01 -0.06% |
| 05/21/19 | 17.88 | 18.09 | 17.85 | 1,344,997 | 18.00 | 0.25 1.41% |
| 05/20/19 | 17.72 | 17.86 | 17.58 | 1,805,361 | 17.75 | -0.14 -0.78% |
| 05/17/19 | 17.84 | 18.13 | 17.65 | 2,580,600 | 17.89 | -0.08 -0.45% |
| 05/16/19 | 17.73 | 18.09 | 17.73 | 2,775,224 | 17.97 | 0.26 1.47% |
| 05/15/19 | 17.54 | 17.81 | 17.47 | 1,436,411 | 17.71 | 0.07 0.40% |
| 05/14/19 | 17.54 | 17.75 | 17.46 | 1,678,494 | 17.64 | 0.19 1.09% |
| 05/13/19 | 17.71 | 17.78 | 17.38 | 3,099,765 | 17.45 | -0.60 -3.32% |
| 05/10/19 | 18.06 | 18.13 | 17.43 | 3,852,700 | 18.05 | -0.08 -0.44% |
| 05/09/19 | 17.20 | 18.16 | 16.80 | 7,254,338 | 18.13 | 1.38 8.24% |
| 05/08/19 | 16.78 | 16.96 | 16.59 | 2,381,446 | 16.75 | -0.03 -0.18% |
| 05/07/19 | 17.00 | 17.09 | 16.68 | 2,176,542 | 16.78 | -0.36 -2.10% |
| 05/06/19 | 16.71 | 17.19 | 16.58 | 1,783,983 | 17.14 | 0.15 0.88% |
| 05/03/19 | 16.66 | 17.01 | 16.51 | 1,211,600 | 16.99 | 0.38 2.29% |
| 05/02/19 | 16.81 | 16.89 | 16.56 | 1,410,392 | 16.61 | -0.20 -1.19% |
| 05/01/19 | 16.85 | 17.02 | 16.74 | 1,299,886 | 16.81 | -0.02 -0.12% |
| 04/30/19 | 16.79 | 16.91 | 16.68 | 1,337,141 | 16.83 | -0.02 -0.12% |
| 04/29/19 | 16.88 | 16.94 | 16.71 | 751,061 | 16.85 | -0.04 -0.24% |
| 04/26/19 | 16.62 | 16.90 | 16.34 | 948,600 | 16.89 | 0.20 1.20% |
| 04/25/19 | 16.89 | 16.90 | 16.58 | 2,276,434 | 16.69 | -0.17 -1.01% |
| 04/24/19 | 16.91 | 16.96 | 16.77 | 1,677,473 | 16.86 | -0.01 -0.06% |
| 04/23/19 | 16.83 | 17.00 | 16.80 | 1,688,372 | 16.87 | 0.08 0.48% |
| 04/22/19 | 16.54 | 16.82 | 16.54 | 812,341 | 16.79 | 0.18 1.08% |
| 04/18/19 | 16.67 | 16.73 | 16.48 | 1,708,800 | 16.61 | -0.05 -0.30% |
| 04/17/19 | 17.07 | 17.10 | 16.66 | 1,413,070 | 16.66 | -0.39 -2.29% |
| 04/16/19 | 17.18 | 17.18 | 16.96 | 939,110 | 17.05 | -0.05 -0.29% |
| 04/15/19 | 17.12 | 17.25 | 16.97 | 1,388,990 | 17.10 | -0.02 -0.12% |
| 04/12/19 | 17.11 | 17.13 | 16.99 | 866,400 | 17.12 | 0.05 0.29% |
| 04/11/19 | 17.17 | 17.19 | 17.00 | 1,402,441 | 17.07 | -0.08 -0.47% |
| 04/10/19 | 16.83 | 17.15 | 16.82 | 1,087,501 | 17.15 | 0.33 1.96% |
| 04/09/19 | 16.94 | 17.00 | 16.80 | 836,616 | 16.82 | -0.17 -1.00% |
| 04/08/19 | 17.00 | 17.05 | 16.81 | 803,645 | 16.99 | -0.02 -0.12% |
| 04/05/19 | 16.94 | 17.09 | 16.82 | 2,001,700 | 17.01 | 0.08 0.47% |
| 04/04/19 | 17.19 | 17.26 | 16.71 | 2,220,834 | 16.93 | -0.27 -1.57% |
| 04/03/19 | 17.24 | 17.32 | 17.02 | 1,593,630 | 17.20 | 0.00 0.00% |
| 04/02/19 | 17.09 | 17.27 | 17.01 | 1,426,858 | 17.20 | 0.08 0.47% |
| 04/01/19 | 17.00 | 17.13 | 16.87 | 2,492,131 | 17.12 | 0.19 1.12% |
| 03/29/19 | 16.93 | 16.98 | 16.81 | 1,181,600 | 16.93 | 0.13 0.77% |
| 03/28/19 | 16.73 | 16.83 | 16.66 | 544,765 | 16.80 | 0.10 0.60% |
| 03/27/19 | 16.90 | 16.97 | 16.47 | 1,362,655 | 16.70 | -0.19 -1.12% |
| 03/26/19 | 16.77 | 16.99 | 16.76 | 1,012,124 | 16.89 | 0.21 1.26% |
| 03/25/19 | 16.73 | 16.83 | 16.57 | 1,311,052 | 16.68 | -0.11 -0.66% |
| 03/22/19 | 16.91 | 17.03 | 16.71 | 2,249,900 | 16.79 | -0.21 -1.24% |
| 03/21/19 | 16.56 | 17.01 | 16.32 | 1,926,247 | 17.00 | 0.37 2.22% |
| 03/20/19 | 16.92 | 17.01 | 16.63 | 1,629,693 | 16.63 | -0.27 -1.60% |
| 03/19/19 | 16.79 | 16.92 | 16.68 | 1,805,020 | 16.90 | 0.19 1.14% |
| 03/18/19 | 16.70 | 16.86 | 16.61 | 2,771,016 | 16.71 | 0.01 0.06% |
| 03/15/19 | 16.37 | 16.79 | 16.21 | 6,338,200 | 16.70 | 0.32 1.95% |
| 03/14/19 | 16.38 | 16.47 | 16.24 | 1,730,692 | 16.38 | -0.01 -0.06% |
| 03/13/19 | 16.41 | 16.56 | 16.27 | 2,127,446 | 16.39 | 0.06 0.37% |
| 03/12/19 | 16.48 | 16.56 | 16.33 | 1,110,425 | 16.33 | -0.11 -0.67% |
| 03/11/19 | 16.34 | 16.49 | 16.28 | 1,804,198 | 16.44 | 0.17 1.04% |
| 03/08/19 | 16.22 | 16.46 | 16.06 | 1,629,700 | 16.27 | -0.17 -1.03% |
| 03/07/19 | 16.58 | 16.73 | 16.42 | 2,127,800 | 16.44 | -0.19 -1.14% |
| 03/06/19 | 16.79 | 16.79 | 16.50 | 3,025,380 | 16.63 | -0.19 -1.13% |
| 03/05/19 | 16.60 | 16.86 | 16.50 | 2,640,465 | 16.82 | 0.22 1.33% |
| Download Data To Spreadsheet | ||||||
NUAN Stock Predictions, Articles, and Nuance Communicatns News
Nuance Communications Stock Sinks Despite Q4 Earnings Beat
Nuance Communications stock (NUAN) is down more than 4% after hours Monday as the company reported its latest results, which beat estimates.
3 Stocks to Watch on Wednesday: Autodesk, Inc. (ADSK), Nuance Communications Inc. (NUAN) and Wesco Aircraft Holdings Inc (WAIR)
Autodesk (ADSK) posted a loss, Nuance Communications (NUAN) beat earnings estimates and Wesco Aircraft's (WAIR) earnings missed the outlook.
Petya Ransomware Attack: List of Companies Hit in Latest Hack
The world is facing an attack from a new version of the Petya ransomware and many companies have already been hit by the virus.
Hottest Services Stocks Now – EXAS EVHC NUAN NQ
The following stocks were the biggest movers and shakers in the Services sector today.
25 Software Stocks to Sell Now
The overall ratings of 25 Software stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
14 Software Stocks to Sell Now
The ratings of 14 Software stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Services Stocks Now – NUAN CRM IZEA YELP
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – HMNY ATHM ARA TWLO
The following stocks were moving the Services sector today.
Hottest Services Stocks Now – LLNW MATR NXTD NUAN
The Services sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Services Stocks Now – TWLO FVE RPD TEAM
The following stocks were the biggest movers and shakers in the Services sector today.
Biggest Movers in Services Stocks Now – CSLT MIME RPD TISI
The following stocks were the biggest movers and shakers in the Services sector today.
7 Software Stocks to Sell Now
The overall ratings of 7 Software stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – EXAS MTCH TNGO CRCM
The following stocks were the biggest movers and shakers in the Services sector today.
Hottest Services Stocks Now – SYNC CSPI ADPT ENSG
The following stocks were moving the Services sector today.
5 Computer Software Stocks with Outstanding Earnings Momentum
Internet software and cloud computing companies are showing signs of growing top and bottom lines, and these 5 computer software stocks are among the best
Hottest Technology Stocks Now – ENS BITA MRVL MU
Technology stocks rose 0.2% on Wall Street on Tuesday.
Biggest Movers in Technology Stocks Now – CHKP MANH NUAN APH
Technology stocks declined broadly on Wall Street on Wednesday morning, with the sector seeing an overall decline of 1.5%.
Biggest Movers in Technology Stocks Now – A MTSC BWC YHOO
Technology stocks declined on Wall Street today, down 0.5%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
