NUAN

Nuance Communicatns

$17.61 0.02 (0.11%)
17:35 EDT NUAN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -25.16
Market Cap:       5.20B
EPS:       -0.7
Volume:       976,100
Day's Range:       17.59 - 17.77
52wk Range:       12.67 - 18.16
Previous Close:       17.61
Historical Data for NUAN
Date Open High Low Volume Close Change %
05/24/19 17.68 17.76 17.59 976,100 17.61 -0.02   -0.11%
05/23/19 17.83 17.86 17.44 1,684,290 17.63 -0.36   -2.00%
05/22/19 17.93 18.12 17.81 1,129,358 17.99 -0.01   -0.06%
05/21/19 17.88 18.09 17.85 1,344,997 18.00 0.25   1.41%
05/20/19 17.72 17.86 17.58 1,805,361 17.75 -0.14   -0.78%
05/17/19 17.84 18.13 17.65 2,580,600 17.89 -0.08   -0.45%
05/16/19 17.73 18.09 17.73 2,775,224 17.97 0.26   1.47%
05/15/19 17.54 17.81 17.47 1,436,411 17.71 0.07   0.40%
05/14/19 17.54 17.75 17.46 1,678,494 17.64 0.19   1.09%
05/13/19 17.71 17.78 17.38 3,099,765 17.45 -0.60   -3.32%
05/10/19 18.06 18.13 17.43 3,852,700 18.05 -0.08   -0.44%
05/09/19 17.20 18.16 16.80 7,254,338 18.13 1.38   8.24%
05/08/19 16.78 16.96 16.59 2,381,446 16.75 -0.03   -0.18%
05/07/19 17.00 17.09 16.68 2,176,542 16.78 -0.36   -2.10%
05/06/19 16.71 17.19 16.58 1,783,983 17.14 0.15   0.88%
05/03/19 16.66 17.01 16.51 1,211,600 16.99 0.38   2.29%
05/02/19 16.81 16.89 16.56 1,410,392 16.61 -0.20   -1.19%
05/01/19 16.85 17.02 16.74 1,299,886 16.81 -0.02   -0.12%
04/30/19 16.79 16.91 16.68 1,337,141 16.83 -0.02   -0.12%
04/29/19 16.88 16.94 16.71 751,061 16.85 -0.04   -0.24%
04/26/19 16.62 16.90 16.34 948,600 16.89 0.20   1.20%
04/25/19 16.89 16.90 16.58 2,276,434 16.69 -0.17   -1.01%
04/24/19 16.91 16.96 16.77 1,677,473 16.86 -0.01   -0.06%
04/23/19 16.83 17.00 16.80 1,688,372 16.87 0.08   0.48%
04/22/19 16.54 16.82 16.54 812,341 16.79 0.18   1.08%
04/18/19 16.67 16.73 16.48 1,708,800 16.61 -0.05   -0.30%
04/17/19 17.07 17.10 16.66 1,413,070 16.66 -0.39   -2.29%
04/16/19 17.18 17.18 16.96 939,110 17.05 -0.05   -0.29%
04/15/19 17.12 17.25 16.97 1,388,990 17.10 -0.02   -0.12%
04/12/19 17.11 17.13 16.99 866,400 17.12 0.05   0.29%
04/11/19 17.17 17.19 17.00 1,402,441 17.07 -0.08   -0.47%
04/10/19 16.83 17.15 16.82 1,087,501 17.15 0.33   1.96%
04/09/19 16.94 17.00 16.80 836,616 16.82 -0.17   -1.00%
04/08/19 17.00 17.05 16.81 803,645 16.99 -0.02   -0.12%
04/05/19 16.94 17.09 16.82 2,001,700 17.01 0.08   0.47%
04/04/19 17.19 17.26 16.71 2,220,834 16.93 -0.27   -1.57%
04/03/19 17.24 17.32 17.02 1,593,630 17.20 0.00   0.00%
04/02/19 17.09 17.27 17.01 1,426,858 17.20 0.08   0.47%
04/01/19 17.00 17.13 16.87 2,492,131 17.12 0.19   1.12%
03/29/19 16.93 16.98 16.81 1,181,600 16.93 0.13   0.77%
03/28/19 16.73 16.83 16.66 544,765 16.80 0.10   0.60%
03/27/19 16.90 16.97 16.47 1,362,655 16.70 -0.19   -1.12%
03/26/19 16.77 16.99 16.76 1,012,124 16.89 0.21   1.26%
03/25/19 16.73 16.83 16.57 1,311,052 16.68 -0.11   -0.66%
03/22/19 16.91 17.03 16.71 2,249,900 16.79 -0.21   -1.24%
03/21/19 16.56 17.01 16.32 1,926,247 17.00 0.37   2.22%
03/20/19 16.92 17.01 16.63 1,629,693 16.63 -0.27   -1.60%
03/19/19 16.79 16.92 16.68 1,805,020 16.90 0.19   1.14%
03/18/19 16.70 16.86 16.61 2,771,016 16.71 0.01   0.06%
03/15/19 16.37 16.79 16.21 6,338,200 16.70 0.32   1.95%
03/14/19 16.38 16.47 16.24 1,730,692 16.38 -0.01   -0.06%
03/13/19 16.41 16.56 16.27 2,127,446 16.39 0.06   0.37%
03/12/19 16.48 16.56 16.33 1,110,425 16.33 -0.11   -0.67%
03/11/19 16.34 16.49 16.28 1,804,198 16.44 0.17   1.04%
03/08/19 16.22 16.46 16.06 1,629,700 16.27 -0.17   -1.03%
03/07/19 16.58 16.73 16.42 2,127,800 16.44 -0.19   -1.14%
03/06/19 16.79 16.79 16.50 3,025,380 16.63 -0.19   -1.13%
03/05/19 16.60 16.86 16.50 2,640,465 16.82 0.22   1.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!