Powered by

Powered by Portfolio Grader

Invitae Corp (NVTA)

22.84 0.27 (1.20%) 18:38 EDT
NVTA Stock Quote Delayed 15 Minutes

  • NVTA Stock Chart

  • Historical NVTA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -8.55
Market Cap:       1.53B
EPS:       -2.67
Volume:       2.20M
Day's Range:       21.48 - 23.25
52wk Range:       5.31 - 26.77
Quotes delayed at least 20 mins.
Historical Data for NVTA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 22.35 23.25 21.48 2,199,200 22.84 0.27   1.20%
04/17/19 24.73 24.95 22.41 2,802,947 22.57 -2.17   -8.77%
04/16/19 25.23 25.65 24.56 989,705 24.74 -0.31   -1.24%
04/15/19 26.11 26.35 24.22 1,694,164 25.05 -1.09   -4.17%
04/12/19 26.26 26.57 25.70 909,700 26.14 0.02   0.08%
04/11/19 26.44 26.77 25.60 1,444,810 26.12 -0.15   -0.57%
04/10/19 25.18 26.31 24.91 1,476,364 26.27 1.11   4.41%
04/09/19 24.61 25.44 24.46 1,660,983 25.16 0.59   2.40%
04/08/19 24.89 25.10 24.06 1,559,785 24.57 -0.32   -1.29%
04/05/19 23.62 25.42 23.53 2,209,200 24.89 1.31   5.56%
04/04/19 24.00 24.33 22.94 1,395,681 23.58 -0.55   -2.28%
04/03/19 23.50 24.80 23.09 1,639,343 24.13 0.89   3.83%
04/02/19 23.45 23.57 22.59 1,400,633 23.24 -0.36   -1.53%
04/01/19 23.85 24.68 23.18 1,286,723 23.60 0.18   0.77%
03/29/19 23.20 23.44 22.78 1,472,500 23.42 0.45   1.96%
03/28/19 22.52 23.23 22.35 1,453,033 22.97 0.60   2.68%
03/27/19 23.37 23.38 21.23 2,388,800 22.37 -1.09   -4.65%
03/26/19 24.22 24.61 22.74 2,045,771 23.46 -0.83   -3.42%
03/25/19 23.37 25.67 23.02 2,258,614 24.29 0.74   3.14%
03/22/19 25.53 25.73 23.50 3,394,800 23.55 -2.20   -8.54%
03/21/19 24.90 25.76 24.78 1,251,771 25.75 0.71   2.84%
03/20/19 24.75 25.33 24.44 1,429,275 25.04 0.36   1.46%
03/19/19 24.29 24.91 24.00 1,494,193 24.68 0.49   2.03%
03/18/19 24.40 25.20 23.28 2,177,958 24.19 -0.09   -0.37%
03/15/19 23.44 24.48 23.30 3,443,000 24.28 0.84   3.58%
03/14/19 23.22 23.69 22.66 1,463,486 23.44 0.13   0.56%
03/13/19 22.97 23.68 22.60 2,129,193 23.31 0.54   2.37%
03/12/19 22.80 23.00 21.63 2,207,769 22.77 0.28   1.24%
03/11/19 21.30 22.55 20.93 2,635,941 22.49 1.65   7.92%
03/08/19 20.03 21.32 19.36 3,199,400 20.84 0.56   2.76%
03/07/19 19.22 20.86 18.76 2,495,805 20.28 1.06   5.52%
03/06/19 19.93 20.34 19.00 5,560,662 19.22 -0.81   -4.04%
03/05/19 19.18 20.35 18.30 2,731,982 20.03 -0.35   -1.72%
03/04/19 20.68 20.88 19.52 1,780,266 20.38 0.05   0.25%
03/01/19 20.25 20.47 19.77 1,433,000 20.33 0.21   1.04%
02/28/19 20.48 20.88 19.78 2,039,897 20.12 -0.28   -1.37%
02/27/19 19.61 20.65 19.47 1,668,052 20.40 0.79   4.03%
02/26/19 19.04 19.88 18.91 1,424,029 19.61 0.31   1.61%
02/25/19 19.44 19.80 18.56 1,932,905 19.30 0.08   0.42%
02/22/19 18.85 19.47 18.75 1,929,400 19.22 0.58   3.11%
02/21/19 18.70 18.94 17.74 2,378,319 18.64 -0.12   -0.64%
02/20/19 17.57 18.84 17.41 5,261,146 18.76 2.25   13.63%
02/19/19 16.11 16.73 15.92 1,916,530 16.51 0.45   2.80%
02/15/19 15.94 16.25 15.45 1,452,900 16.06 0.12   0.75%
02/14/19 15.52 16.13 15.23 1,818,235 15.94 0.29   1.85%
02/13/19 14.56 15.95 14.42 2,188,110 15.65 1.10   7.56%
02/12/19 14.67 15.07 14.21 1,053,945 14.55 0.02   0.14%
02/11/19 13.99 15.18 13.99 2,149,236 14.53 0.64   4.61%
02/08/19 13.30 13.92 13.22 805,800 13.89 0.64   4.83%
02/07/19 13.42 13.57 13.10 919,161 13.25 -0.20   -1.49%
02/06/19 13.22 13.76 13.08 1,273,792 13.45 0.16   1.20%
02/05/19 13.63 13.90 13.00 1,173,921 13.29 -0.36   -2.64%
Download Data To Spreadsheet
Invitae Corp (NVTA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Invitae Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

NVTA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
NVTA Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: F
NVTA Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Invitae Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report