Powered by

Powered by Portfolio Grader

Nxt-Id Inc (NXTD)

1.30 0.00 (0.00%) 17:59 EST
NXTD Stock Quote Delayed 15 Minutes
  • NXTD Stock Chart

  • Historical NXTD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.03
Market Cap:       31.88M
EPS:       -0.64
Volume:       291,500
Day's Range:       1.25 - 1.33
52wk Range:       0.53 - 3.34
Quotes delayed at least 20 mins.
Historical Data for NXTD
Date Open High Low Volume Close Change %
01/18/19 1.33 1.33 1.25 291,500 1.30 0.00   0.00%
01/17/19 1.25 1.30 1.24 291,931 1.30 0.04   3.17%
01/16/19 1.25 1.35 1.21 620,455 1.26 0.03   2.44%
01/15/19 1.15 1.40 1.13 1,302,982 1.23 0.16   14.95%
01/14/19 0.99 1.08 0.95 319,374 1.07 0.14   15.05%
01/11/19 0.92 0.95 0.90 196,100 0.93 0.09   10.71%
01/10/19 0.82 0.86 0.82 61,167 0.84 -0.00   0.00%
01/09/19 0.88 0.89 0.82 167,734 0.84 -0.04   -4.55%
01/08/19 0.79 0.90 0.78 119,839 0.88 0.09   11.41%
01/07/19 0.85 0.87 0.73 222,689 0.79 -0.05   -5.95%
01/04/19 0.79 0.84 0.71 102,000 0.84 0.09   12.00%
01/03/19 0.74 0.77 0.71 55,518 0.75 0.03   4.17%
01/02/19 0.71 0.72 0.66 150,550 0.72 0.04   5.88%
12/31/18 0.68 0.75 0.66 172,900 0.68 0.02   3.03%
12/28/18 0.62 0.70 0.62 199,300 0.66 0.04   6.45%
12/27/18 0.62 0.70 0.58 180,730 0.62 -0.00   0.00%
12/26/18 0.60 0.70 0.58 205,941 0.62 0.01   1.64%
12/24/18 0.60 0.64 0.57 68,000 0.61 0.01   1.67%
12/21/18 0.68 0.71 0.53 304,400 0.60 -0.08   -11.79%
12/20/18 0.80 0.85 0.65 308,589 0.68 -0.08   -10.52%
12/19/18 0.66 0.84 0.64 505,468 0.76 0.14   22.58%
12/18/18 0.78 0.79 0.62 328,155 0.62 -0.16   -20.51%
12/17/18 0.78 0.84 0.78 104,352 0.78 -0.01   -1.27%
12/14/18 0.84 0.84 0.72 231,000 0.79 -0.05   -5.95%
12/13/18 0.90 0.91 0.84 150,989 0.84 -0.04   -4.52%
12/12/18 0.92 0.94 0.87 85,102 0.88 -0.02   -2.22%
12/11/18 0.93 0.94 0.86 286,543 0.90 -0.03   -3.22%
12/10/18 0.97 1.00 0.91 66,011 0.93 -0.04   -4.10%
12/07/18 0.97 0.99 0.91 296,100 0.98 0.03   3.19%
12/06/18 0.94 1.00 0.93 97,596 0.94 -0.01   -1.05%
12/04/18 0.99 1.03 0.93 128,500 0.95 -0.05   -5.00%
12/03/18 0.98 1.03 0.97 156,430 1.00 0.03   3.09%
11/30/18 0.98 1.00 0.97 58,800 0.97 -0.03   -3.00%
11/29/18 0.97 1.03 0.96 245,939 1.00 0.03   3.09%
11/28/18 1.04 1.08 0.96 295,483 0.97 -0.06   -5.83%
11/27/18 1.01 1.04 1.00 80,385 1.03 0.03   3.00%
11/26/18 1.05 1.05 1.00 167,591 1.00 -0.07   -6.54%
11/23/18 1.00 1.07 1.00 42,900 1.07 0.08   8.08%
11/21/18 0.00 0.99 0.99 0 0.99 -0.06   -5.71%
11/20/18 0.98 1.08 0.98 134,201 1.05 0.09   9.38%
11/19/18 1.03 1.07 0.96 172,742 0.96 -0.08   -7.69%
11/16/18 1.13 1.15 1.01 166,200 1.04 -0.07   -6.31%
11/15/18 0.99 1.11 0.99 137,594 1.11 0.12   12.12%
11/14/18 1.18 1.19 0.99 208,897 0.99 -0.13   -11.61%
11/13/18 1.10 1.20 1.10 101,606 1.12 -0.04   -3.45%
11/12/18 1.20 1.24 1.16 140,647 1.16 -0.01   -0.85%
11/09/18 1.13 1.21 1.13 120,200 1.17 0.03   2.63%
11/08/18 1.18 1.20 1.11 331,525 1.14 -0.03   -2.56%
11/07/18 1.18 1.22 1.16 165,411 1.17 -0.02   -1.68%
11/06/18 1.18 1.22 1.13 148,679 1.19 0.02   1.71%
11/05/18 1.13 1.22 1.09 203,921 1.17 0.12   11.43%
Nxt-Id Inc (NXTD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nxt-Id Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NXTD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
NXTD Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: A
NXTD Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Nxt-Id Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report