Powered by

Powered by Portfolio Grader

Deutsche Bank Ag (DB)

7.43 0.15 (1.98%) 10:20 EDT
DB Stock Quote Delayed 15 Minutes
  • DB Stock Chart

  • Historical DB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       15.36B
EPS:       -
Volume:       1.36M
Day's Range:       7.39 - 7.45
52wk Range:       7.51 - 13.17
Quotes delayed at least 20 mins.
Historical Data for DB
Date Open High Low Volume Close Change %
05/17/19 7.55 7.68 7.54 2,929,400 7.58 -0.08   -1.04%
05/16/19 7.67 7.73 7.65 5,072,845 7.66 -0.01   -0.13%
05/15/19 7.54 7.70 7.51 4,830,036 7.67 -0.01   -0.13%
05/14/19 7.65 7.74 7.61 3,611,272 7.68 0.04   0.52%
05/13/19 7.66 7.70 7.60 6,126,177 7.64 -0.23   -2.92%
05/10/19 7.78 7.91 7.75 3,726,600 7.87 0.09   1.16%
05/09/19 7.68 7.80 7.63 4,581,234 7.78 -0.09   -1.14%
05/08/19 7.84 7.95 7.83 3,412,297 7.87 0.05   0.64%
05/07/19 7.94 7.95 7.81 7,877,170 7.82 -0.29   -3.58%
05/06/19 8.01 8.14 7.96 4,349,591 8.11 -0.11   -1.34%
05/03/19 8.21 8.24 8.12 2,487,200 8.22 0.00   0.00%
05/02/19 8.28 8.30 8.20 2,711,622 8.22 0.07   0.86%
05/01/19 8.29 8.37 8.15 3,354,900 8.15 -0.13   -1.57%
04/30/19 8.33 8.35 8.24 2,539,626 8.28 -0.04   -0.48%
04/29/19 8.19 8.32 8.14 4,494,426 8.32 0.13   1.59%
04/26/19 8.14 8.22 8.08 4,818,000 8.19 -0.16   -1.92%
04/25/19 8.38 8.43 8.21 7,282,654 8.35 -0.15   -1.76%
04/24/19 8.52 8.57 8.42 5,034,440 8.50 -0.04   -0.47%
04/23/19 8.62 8.67 8.50 9,599,084 8.54 -0.21   -2.40%
04/22/19 8.70 8.78 8.68 2,035,194 8.75 -0.03   -0.34%
04/18/19 8.83 8.86 8.75 3,712,400 8.78 -0.15   -1.68%
04/17/19 8.95 8.98 8.84 6,183,276 8.93 0.06   0.68%
04/16/19 8.77 8.88 8.73 5,743,628 8.87 0.23   2.66%
04/15/19 8.75 8.77 8.60 4,914,131 8.64 0.03   0.35%
04/12/19 8.67 8.75 8.58 5,602,200 8.61 0.22   2.62%
04/11/19 8.35 8.50 8.31 5,381,436 8.39 0.18   2.19%
04/10/19 8.23 8.25 8.12 5,164,713 8.21 -0.03   -0.36%
04/09/19 8.29 8.29 8.21 3,607,329 8.24 -0.08   -0.96%
04/08/19 8.30 8.34 8.23 4,820,813 8.32 -0.03   -0.36%
04/05/19 8.46 8.50 8.35 3,678,200 8.35 -0.15   -1.76%
04/04/19 8.47 8.56 8.42 5,605,938 8.50 -0.09   -1.05%
04/03/19 8.60 8.66 8.54 5,370,577 8.59 0.09   1.06%
04/02/19 8.54 8.58 8.47 4,754,153 8.50 -0.05   -0.58%
04/01/19 8.33 8.55 8.33 7,807,082 8.55 0.43   5.30%
03/29/19 8.21 8.22 8.08 6,342,200 8.12 -0.07   -0.85%
03/28/19 8.17 8.21 8.11 11,895,412 8.19 -0.27   -3.19%
03/27/19 8.57 8.64 8.40 6,263,743 8.46 0.18   2.17%
03/26/19 8.15 8.32 8.15 6,966,211 8.28 0.11   1.35%
03/25/19 8.16 8.22 8.10 8,126,929 8.17 -0.04   -0.49%
03/22/19 8.32 8.35 8.18 6,528,400 8.21 -0.22   -2.61%
03/21/19 8.50 8.52 8.42 7,014,648 8.43 -0.35   -3.99%
03/20/19 8.86 8.93 8.76 7,841,427 8.78 -0.27   -2.98%
03/19/19 9.11 9.13 9.01 5,657,327 9.05 -0.21   -2.27%
03/18/19 9.22 9.31 9.19 8,077,880 9.26 0.38   4.28%
03/15/19 8.86 8.90 8.80 3,588,200 8.88 -0.03   -0.34%
03/14/19 8.96 8.99 8.87 3,831,294 8.91 -0.15   -1.66%
03/13/19 8.96 9.06 8.93 3,636,774 9.06 0.20   2.26%
03/12/19 8.92 8.97 8.80 5,443,039 8.86 -0.26   -2.85%
03/11/19 9.00 9.15 8.99 8,798,589 9.12 0.48   5.56%
03/08/19 8.56 8.66 8.56 3,061,200 8.64 -0.02   -0.23%
03/07/19 8.85 8.88 8.63 7,616,631 8.66 -0.51   -5.56%
03/06/19 9.24 9.27 9.16 3,166,656 9.17 0.01   0.11%
03/05/19 9.14 9.17 9.01 2,621,726 9.16 -0.04   -0.43%
Deutsche Bank Ag (DB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Deutsche Bank Ag Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DB Stock Grade:
Fundamental Grade:
Quantitative Grade:
DB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Deutsche Bank Ag Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report