IT

Gartner Inc

$154.02 1.30 (0.85%)
17:08 EDT IT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -248.42
Market Cap:       14.05B
EPS:       -0.62
Volume:       176,600
Day's Range:       153.43 - 154.89
52wk Range:       120.89 - 161.85
Previous Close:       154.02
Historical Data for IT
Date Open High Low Volume Close Change %
05/24/19 153.83 154.89 153.43 176,600 154.02 1.30   0.85%
05/23/19 154.18 154.40 151.58 268,668 152.72 -2.29   -1.48%
05/22/19 153.78 155.48 153.14 196,730 155.01 0.95   0.62%
05/21/19 153.78 154.50 153.03 202,281 154.06 1.61   1.06%
05/20/19 152.50 154.55 152.10 410,436 152.45 -1.07   -0.70%
05/17/19 153.32 155.10 153.29 264,400 153.52 -1.45   -0.94%
05/16/19 153.09 156.59 152.90 315,222 154.97 2.40   1.57%
05/15/19 150.63 153.86 150.59 546,414 152.57 1.13   0.75%
05/14/19 150.75 152.91 150.25 408,764 151.44 1.44   0.96%
05/13/19 150.50 150.80 148.17 564,712 150.00 -3.86   -2.51%
05/10/19 152.40 153.88 150.65 695,200 153.86 0.89   0.58%
05/09/19 151.78 153.97 151.71 502,003 152.97 -0.73   -0.47%
05/08/19 154.43 155.20 152.47 671,171 153.70 -1.49   -0.96%
05/07/19 158.57 158.57 153.01 1,192,658 155.19 -6.30   -3.90%
05/06/19 158.12 161.85 157.91 854,814 161.49 1.51   0.94%
05/03/19 159.14 160.81 158.51 273,400 159.98 2.02   1.28%
05/02/19 156.23 158.82 156.21 322,254 157.96 1.48   0.95%
05/01/19 159.48 159.87 156.47 325,867 156.48 -2.49   -1.57%
04/30/19 157.98 159.11 157.21 375,150 158.97 1.21   0.77%
04/29/19 158.66 158.85 157.00 414,476 157.76 -1.12   -0.70%
04/26/19 158.48 158.88 157.48 335,500 158.88 0.84   0.53%
04/25/19 159.32 159.73 157.18 301,862 158.04 -1.45   -0.91%
04/24/19 160.02 161.00 159.43 288,817 159.49 0.01   0.01%
04/23/19 158.28 160.34 157.54 329,676 159.48 1.38   0.87%
04/22/19 156.61 158.33 155.97 218,480 158.10 0.90   0.57%
04/18/19 156.57 157.29 153.81 359,600 157.20 0.63   0.40%
04/17/19 159.59 159.88 156.36 339,528 156.57 -2.19   -1.38%
04/16/19 160.11 161.24 158.46 288,890 158.76 -1.17   -0.73%
04/15/19 159.41 160.45 158.95 286,050 159.93 0.55   0.35%
04/12/19 158.54 159.63 157.75 247,900 159.38 0.94   0.59%
04/11/19 157.52 158.52 156.32 268,857 158.44 1.16   0.74%
04/10/19 156.63 158.33 156.63 334,981 157.28 0.68   0.43%
04/09/19 155.90 157.34 155.90 247,626 156.60 0.04   0.03%
04/08/19 155.01 156.58 154.22 360,067 156.56 1.47   0.95%
04/05/19 153.81 155.90 153.46 242,000 155.09 1.53   1.00%
04/04/19 153.24 154.73 152.30 286,809 153.56 0.32   0.21%
04/03/19 153.97 154.30 152.74 562,160 153.24 0.14   0.09%
04/02/19 154.50 154.92 152.77 397,733 153.10 -1.88   -1.21%
04/01/19 153.09 155.02 152.43 401,789 154.98 3.30   2.18%
03/29/19 150.53 151.83 150.27 566,800 151.68 1.64   1.09%
03/28/19 149.23 150.13 148.13 516,697 150.04 1.55   1.04%
03/27/19 147.91 148.71 146.06 314,403 148.49 0.45   0.30%
03/26/19 146.79 148.16 144.70 348,296 148.04 1.94   1.33%
03/25/19 145.74 147.05 144.29 402,234 146.10 0.19   0.13%
03/22/19 147.94 148.78 145.53 332,500 145.91 -2.48   -1.67%
03/21/19 146.06 149.01 145.74 294,336 148.39 1.94   1.32%
03/20/19 147.03 147.57 144.91 287,102 146.45 -0.66   -0.45%
03/19/19 147.49 148.50 146.29 298,001 147.11 -0.10   -0.07%
03/18/19 145.64 147.57 145.00 523,944 147.21 2.17   1.50%
03/15/19 144.00 145.76 143.73 636,600 145.04 0.91   0.63%
03/14/19 145.05 145.18 143.44 429,279 144.13 -0.80   -0.55%
03/13/19 144.70 145.69 143.33 407,282 144.93 0.68   0.47%
03/12/19 144.67 145.48 144.01 346,635 144.25 0.09   0.06%
03/11/19 142.07 144.25 141.72 632,660 144.16 2.91   2.06%
03/08/19 140.65 141.32 139.50 361,700 141.25 -0.44   -0.31%
03/07/19 142.04 142.81 140.59 500,421 141.69 -1.03   -0.72%
03/06/19 143.38 143.69 142.25 273,088 142.72 -0.78   -0.54%
03/05/19 144.09 144.71 142.97 293,357 143.50 -0.38   -0.26%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!