Powered by

Powered by Portfolio Grader

Gartner Inc (IT)

145.91 2.48 (1.67%) 16:45 EDT
IT Stock Quote Delayed 15 Minutes
  • IT Stock Chart

  • Historical IT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -235.34
Market Cap:       13.31B
EPS:       -0.62
Volume:       332,500
Day's Range:       145.53 - 148.78
52wk Range:       114.40 - 161.21
Quotes delayed at least 20 mins.
Historical Data for IT
Date Open High Low Volume Close Change %
03/22/19 147.94 148.78 145.53 332,555 145.91 -2.48   -1.67%
03/21/19 146.06 149.01 145.74 294,336 148.39 1.94   1.32%
03/20/19 147.03 147.57 144.91 287,102 146.45 -0.66   -0.45%
03/19/19 147.49 148.50 146.29 298,001 147.11 -0.10   -0.07%
03/18/19 145.64 147.57 145.00 523,944 147.21 2.17   1.50%
03/15/19 144.00 145.76 143.73 636,600 145.04 0.91   0.63%
03/14/19 145.05 145.18 143.44 429,279 144.13 -0.80   -0.55%
03/13/19 144.70 145.69 143.33 407,282 144.93 0.68   0.47%
03/12/19 144.67 145.48 144.01 346,635 144.25 0.09   0.06%
03/11/19 142.07 144.25 141.72 632,660 144.16 2.91   2.06%
03/08/19 140.65 141.32 139.50 361,700 141.25 -0.44   -0.31%
03/07/19 142.04 142.81 140.59 500,421 141.69 -1.03   -0.72%
03/06/19 143.38 143.69 142.25 273,088 142.72 -0.78   -0.54%
03/05/19 144.09 144.71 142.97 293,357 143.50 -0.38   -0.26%
03/04/19 145.40 145.84 142.07 378,419 143.88 -1.06   -0.73%
03/01/19 143.23 145.08 142.46 450,200 144.94 2.64   1.86%
02/28/19 143.57 143.62 142.21 430,072 142.30 -1.56   -1.08%
02/27/19 142.40 144.00 142.28 378,523 143.86 0.74   0.52%
02/26/19 141.99 143.35 141.76 338,733 143.12 0.79   0.56%
02/25/19 142.92 143.75 142.00 371,248 142.33 0.03   0.02%
02/22/19 142.04 142.87 141.70 366,000 142.30 0.50   0.35%
02/21/19 141.29 142.73 140.18 512,429 141.80 0.70   0.50%
02/20/19 142.21 142.23 140.56 382,098 141.10 -0.53   -0.37%
02/19/19 142.65 142.65 141.10 471,285 141.63 -1.72   -1.20%
02/15/19 143.46 144.02 141.91 391,700 143.35 0.79   0.55%
02/14/19 141.15 142.92 140.70 350,152 142.56 1.07   0.76%
02/13/19 142.00 142.72 141.11 483,164 141.49 0.10   0.07%
02/12/19 141.27 141.78 139.78 507,669 141.39 0.76   0.54%
02/11/19 138.86 141.46 138.73 720,753 140.63 1.89   1.36%
02/08/19 138.08 139.22 137.52 634,400 138.74 -0.41   -0.29%
02/07/19 141.32 141.47 137.86 967,607 139.15 -3.86   -2.70%
02/06/19 139.00 143.44 137.00 2,048,185 143.01 2.01   1.43%
02/05/19 129.12 141.49 127.07 3,795,686 141.00 -2.25   -1.57%
02/04/19 138.70 143.25 137.99 1,639,141 143.25 4.91   3.55%
02/01/19 136.05 139.01 136.05 727,700 138.34 2.45   1.80%
01/31/19 133.86 135.97 133.39 833,476 135.89 1.98   1.48%
01/30/19 132.46 134.19 131.71 438,801 133.91 1.94   1.47%
01/29/19 132.14 132.36 130.18 392,718 131.97 -0.21   -0.16%
01/28/19 131.20 132.39 130.51 584,044 132.18 0.31   0.24%
01/25/19 131.41 132.35 131.06 367,500 131.87 1.50   1.15%
01/24/19 129.89 131.07 129.66 319,148 130.37 0.36   0.28%
01/23/19 131.01 131.91 129.22 430,055 130.01 0.13   0.10%
01/22/19 129.25 130.43 128.20 563,864 129.88 0.14   0.11%
01/18/19 129.98 130.30 128.29 751,500 129.74 0.63   0.49%
01/17/19 128.73 130.12 128.37 342,661 129.11 0.01   0.01%
01/16/19 129.06 129.73 128.40 559,776 129.10 0.10   0.08%
01/15/19 127.29 129.81 126.87 375,315 129.00 1.70   1.34%
01/14/19 127.86 129.31 127.21 358,129 127.30 -1.81   -1.40%
01/11/19 127.89 129.32 126.88 462,400 129.11 0.87   0.68%
01/10/19 126.26 128.38 126.21 487,044 128.24 1.29   1.02%
01/09/19 128.43 128.79 125.83 788,798 126.95 -1.51   -1.18%
01/08/19 127.06 128.90 127.05 558,502 128.46 2.12   1.68%
01/07/19 125.99 127.71 125.04 991,949 126.34 -0.02   -0.02%
01/04/19 125.04 128.08 124.37 665,000 126.36 3.17   2.57%
01/03/19 124.40 125.04 122.50 776,458 123.19 -2.66   -2.11%
Gartner Inc (IT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gartner Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IT Stock Grade:
Fundamental Grade:
Quantitative Grade:
IT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gartner Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report