Powered by

Powered by Portfolio Grader

Oaktree Capital Group Llc (OAK)

40.70 0.01 (0.02%) 16:11 EST
OAK Stock Quote Delayed 15 Minutes

  • OAK Stock Chart

  • Historical OAK Prices

  
Dividend & Yield:       2.97 (7.30%)
P/E:       11.57
Market Cap:       2.90B
EPS:       3.516407
Volume:       423,600
Day's Range:       40.48 - 41.13
52wk Range:       38.65 - 46.80
Quotes delayed at least 20 mins.
Historical Data for OAK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 40.80 41.13 40.48 423,669 40.70 -0.01   -0.02%
12/17/18 41.00 41.29 40.42 244,673 40.71 -0.30   -0.73%
12/14/18 41.05 41.26 40.58 304,300 41.01 -0.08   -0.19%
12/13/18 40.77 41.22 40.48 211,678 41.09 0.27   0.66%
12/12/18 40.61 41.60 40.61 252,811 40.82 0.23   0.57%
12/11/18 41.21 41.40 40.28 350,358 40.59 -0.41   -1.00%
12/10/18 41.44 41.50 40.51 490,839 41.00 -0.51   -1.23%
12/07/18 41.81 41.97 41.01 246,200 41.51 -0.24   -0.57%
12/06/18 40.26 41.80 40.02 621,350 41.75 1.13   2.78%
12/04/18 41.14 41.46 40.35 168,100 40.62 -0.58   -1.41%
12/03/18 41.75 41.85 41.02 177,534 41.20 -0.22   -0.53%
11/30/18 40.82 41.57 40.73 371,000 41.42 0.55   1.35%
11/29/18 41.07 41.14 40.40 208,571 40.87 0.05   0.12%
11/28/18 41.00 41.22 40.59 398,555 40.82 -0.08   -0.20%
11/27/18 40.46 41.15 40.42 334,034 40.90 0.15   0.37%
11/26/18 40.19 40.98 40.17 179,817 40.75 0.82   2.05%
11/23/18 39.29 40.18 39.29 41,000 39.93 0.54   1.37%
11/21/18 0.00 39.39 39.39 0 39.39 0.11   0.28%
11/20/18 39.70 39.93 39.20 447,691 39.28 -0.59   -1.48%
11/19/18 40.00 40.23 39.78 270,899 39.87 -0.12   -0.30%
11/16/18 40.10 40.50 39.72 167,500 39.99 -0.34   -0.84%
11/15/18 40.70 41.05 39.61 349,597 40.33 -0.55   -1.35%
11/14/18 40.70 41.11 40.65 287,197 40.88 0.20   0.49%
11/13/18 40.78 41.00 40.56 318,950 40.68 0.15   0.37%
11/12/18 40.76 40.87 40.38 270,476 40.53 -0.32   -0.78%
11/09/18 40.85 41.00 40.52 161,700 40.85 -0.01   -0.02%
11/08/18 41.10 41.18 40.80 162,893 40.86 -0.13   -0.32%
11/07/18 40.93 41.14 40.60 151,938 40.99 0.15   0.37%
11/06/18 40.72 41.29 40.72 195,864 40.84 0.13   0.32%
11/05/18 40.68 40.95 40.41 127,896 40.71 0.00   0.00%
11/02/18 41.34 41.40 40.61 291,000 40.71 -1.29   -3.07%
11/01/18 41.95 42.76 41.93 214,284 42.00 0.17   0.41%
10/31/18 42.36 43.18 41.81 299,978 41.83 -0.33   -0.78%
10/30/18 42.35 42.40 41.91 171,633 42.16 0.00   0.00%
10/29/18 42.58 43.08 42.00 344,852 42.16 -0.27   -0.64%
10/26/18 42.30 42.55 41.81 254,400 42.43 -0.17   -0.40%
10/25/18 42.65 42.91 40.96 378,079 42.60 0.79   1.89%
10/24/18 43.01 43.01 41.20 365,041 41.81 -1.10   -2.56%
10/23/18 42.40 43.05 42.31 501,763 42.91 0.12   0.28%
10/22/18 42.60 42.98 42.25 359,006 42.79 0.27   0.63%
10/19/18 42.01 43.19 41.53 373,000 42.52 0.53   1.26%
10/18/18 41.79 42.28 41.69 323,476 41.99 0.11   0.26%
10/17/18 41.65 41.90 41.29 367,325 41.88 0.23   0.55%
10/16/18 41.27 41.86 41.12 138,934 41.65 0.62   1.51%
10/15/18 40.55 41.45 40.45 111,511 41.03 0.46   1.13%
10/12/18 40.25 40.69 40.02 151,600 40.57 0.56   1.40%
10/11/18 40.45 40.88 40.00 257,949 40.01 -0.59   -1.45%
10/10/18 41.43 41.56 40.28 262,488 40.60 -0.75   -1.81%
10/09/18 41.56 41.81 41.07 203,867 41.35 -0.36   -0.86%
10/08/18 41.96 42.18 41.51 180,834 41.71 -0.35   -0.83%
10/05/18 41.98 42.29 41.95 226,100 42.06 0.13   0.31%
10/04/18 41.91 42.25 41.80 155,217 41.93 -0.05   -0.12%
10/03/18 41.79 42.00 41.73 73,980 41.98 0.33   0.79%
Download Data To Spreadsheet
Oaktree Capital Group Llc (OAK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Oaktree Capital Group Llc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

OAK Stock Grade:
Fundamental Grade:
Quantitative Grade:
OAK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
OAK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Oaktree Capital Group Llc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report