OLD

Long-Term Care ETF

$28.16 0.19 (0.67%)
16:00 EDT OLD Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.55 (1.96%)
P/E:       -
Market Cap:       11.26M
EPS:       -
Volume:       2,600
Day's Range:       28.15 - 28.22
52wk Range:       23.89 - 28.36
Previous Close:       28.16
Historical Data for OLD
Date Open High Low Volume Close Change %
05/24/19 28.16 28.22 28.15 2,680 28.16 0.19   0.68%
05/23/19 27.95 27.98 27.95 1,585 27.97 -0.09   -0.32%
05/22/19 27.98 28.06 27.97 2,037 28.06 0.06   0.21%
05/21/19 28.08 28.08 28.00 2,003 28.00 0.23   0.83%
05/20/19 27.90 27.90 27.77 1,704 27.77 -0.19   -0.68%
05/17/19 27.81 27.98 27.77 4,400 27.96 -0.07   -0.25%
05/16/19 27.92 28.12 27.92 4,131 28.03 0.37   1.34%
05/15/19 27.65 27.70 27.65 2,288 27.66 0.02   0.07%
05/14/19 27.71 27.71 27.45 6,378 27.64 0.02   0.07%
05/13/19 27.14 27.62 27.14 2,676 27.62 0.13   0.47%
05/10/19 27.19 27.50 27.19 4,800 27.49 0.33   1.21%
05/09/19 27.05 27.17 26.89 2,037 27.17 0.01   0.04%
05/08/19 27.17 27.24 27.15 5,075 27.16 0.14   0.52%
05/07/19 27.29 27.29 27.02 1,252 27.02 -0.18   -0.66%
05/06/19 27.26 27.31 27.15 7,918 27.20 -0.14   -0.51%
05/03/19 27.28 27.43 27.09 5,600 27.34 0.35   1.30%
05/02/19 27.00 27.05 26.80 8,486 26.99 0.05   0.19%
05/01/19 26.96 27.13 26.89 4,727 26.94 0.05   0.19%
04/30/19 26.99 26.99 26.83 1,979 26.90 0.15   0.56%
04/29/19 26.81 26.81 26.74 1,152 26.75 -0.11   -0.41%
04/26/19 26.79 26.89 26.79 1,000 26.86 0.25   0.94%
04/25/19 26.55 26.62 26.50 2,801 26.61 0.03   0.11%
04/24/19 26.49 26.58 26.49 3,889 26.58 0.21   0.80%
04/23/19 25.96 26.46 25.96 13,289 26.37 0.47   1.81%
04/22/19 26.12 26.19 25.87 4,408 25.90 -0.42   -1.60%
04/18/19 26.36 26.36 26.07 4,400 26.32 0.22   0.84%
04/17/19 26.62 26.62 26.01 12,100 26.10 -0.58   -2.17%
04/16/19 27.23 27.28 26.60 23,760 26.68 -0.63   -2.31%
04/15/19 27.38 27.38 27.29 1,206 27.31 -0.02   -0.07%
04/12/19 27.27 27.33 27.21 8,100 27.33 0.03   0.11%
04/11/19 27.38 27.38 27.25 1,834 27.30 -0.07   -0.26%
04/10/19 27.13 27.37 27.13 16,660 27.36 0.17   0.63%
04/09/19 27.29 27.29 27.19 9,286 27.19 -0.17   -0.62%
04/08/19 27.62 27.62 27.35 2,860 27.36 -0.20   -0.73%
04/05/19 27.51 27.57 27.51 1,800 27.56 0.10   0.36%
04/04/19 27.61 27.61 27.44 1,892 27.45 -0.19   -0.69%
04/03/19 27.56 27.72 27.56 4,782 27.64 0.12   0.44%
04/02/19 27.49 27.55 27.46 6,215 27.52 -0.13   -0.47%
04/01/19 27.95 27.95 27.62 5,789 27.65 -0.32   -1.14%
03/29/19 28.01 28.01 27.94 3,200 27.97 0.17   0.61%
03/28/19 27.70 27.94 27.70 3,655 27.80 0.06   0.22%
03/27/19 27.80 27.94 27.71 3,666 27.74 -0.26   -0.93%
03/26/19 28.05 28.05 27.91 12,990 28.00 0.13   0.47%
03/25/19 27.65 27.92 27.52 4,114 27.87 0.06   0.22%
03/22/19 27.94 27.95 27.76 28,100 27.81 -0.05   -0.18%
03/21/19 27.41 27.91 27.40 4,716 27.86 0.43   1.57%
03/20/19 27.13 27.45 27.13 4,041 27.43 0.15   0.55%
03/19/19 27.30 27.31 27.28 1,785 27.28 0.03   0.11%
03/18/19 27.64 27.64 27.21 5,474 27.25 -0.43   -1.55%
03/15/19 27.98 27.98 27.68 2,700 27.68 -0.08   -0.29%
03/14/19 27.77 27.80 27.74 3,263 27.76 0.11   0.40%
03/13/19 27.69 27.69 27.57 5,139 27.65 0.22   0.80%
03/12/19 27.39 27.43 27.39 1,696 27.43 0.27   0.99%
03/11/19 27.12 27.26 27.11 4,560 27.16 0.34   1.27%
03/08/19 26.94 26.94 26.80 4,600 26.82 0.05   0.19%
03/07/19 26.77 26.98 26.76 7,259 26.77 -0.09   -0.34%
03/06/19 27.23 27.23 26.86 2,669 26.86 -0.37   -1.36%
03/05/19 27.21 27.23 27.12 3,175 27.23 0.27   1.00%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!