OMED

Oncomed Pharma

$0.89 0.00 (0.00%)
8:38 EDT OMED Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.53
Market Cap:       34.20M
EPS:       -0.58
Volume:      
Day's Range:       0.89 - 0.89
52wk Range:       0.55 - 3.25
Previous Close:       0.89
Historical Data for OMED
Date Open High Low Volume Close Change %
04/23/19 0.00 0.89 0.89 0 0.89 0.00   0.00%
04/22/19 0.94 0.94 0.85 476,503 0.89 -0.05   -5.32%
04/18/19 1.05 1.05 0.92 1,982,200 0.94 -0.13   -12.15%
04/17/19 1.03 1.27 0.82 6,025,437 1.07 0.05   4.90%
04/16/19 1.06 1.07 0.95 929,809 1.02 0.03   3.03%
04/15/19 0.95 1.00 0.90 1,282,251 0.99 0.07   7.64%
04/12/19 0.98 0.99 0.89 260,300 0.92 -0.04   -4.17%
04/11/19 0.95 1.00 0.93 75,472 0.96 0.00   0.00%
04/10/19 1.02 1.06 0.90 141,906 0.96 -0.05   -4.95%
04/09/19 0.99 1.06 0.99 117,846 1.01 0.02   2.02%
04/08/19 1.09 1.13 0.94 468,351 0.99 -0.09   -8.33%
04/05/19 1.10 1.15 1.05 170,900 1.08 -0.03   -2.70%
04/04/19 1.12 1.20 1.09 126,280 1.11 -0.02   -1.77%
04/03/19 1.16 1.23 1.01 583,747 1.13 -0.03   -2.59%
04/02/19 1.13 1.17 1.10 464,061 1.16 0.02   1.75%
04/01/19 1.06 1.14 1.03 673,994 1.14 0.10   9.62%
03/29/19 1.05 1.09 1.01 633,300 1.04 0.00   0.00%
03/28/19 0.94 1.05 0.94 770,571 1.04 0.09   9.42%
03/27/19 0.98 0.98 0.94 166,498 0.96 -0.02   -2.05%
03/26/19 0.92 0.99 0.91 173,657 0.98 0.03   3.16%
03/25/19 0.87 0.95 0.85 305,713 0.95 0.07   7.92%
03/22/19 0.90 0.92 0.85 132,800 0.88 -0.02   -2.22%
03/21/19 0.95 0.95 0.85 369,635 0.90 -0.04   -4.26%
03/20/19 0.95 0.95 0.92 241,703 0.94 -0.01   -1.05%
03/19/19 0.96 0.98 0.91 631,103 0.95 -0.03   -3.07%
03/18/19 0.98 0.99 0.91 609,369 0.98 -0.02   -2.02%
03/15/19 0.85 1.08 0.84 3,363,300 0.99 0.16   19.16%
03/14/19 0.82 0.87 0.82 321,358 0.84 0.02   2.44%
03/13/19 0.80 0.85 0.80 176,823 0.82 0.01   1.24%
03/12/19 0.81 0.82 0.80 139,349 0.81 -0.01   -1.23%
03/11/19 0.83 0.88 0.80 123,691 0.81 0.00   0.00%
03/08/19 0.80 0.92 0.76 828,000 0.81 0.01   1.25%
03/07/19 0.78 0.83 0.78 132,377 0.80 0.03   3.90%
03/06/19 0.79 0.81 0.75 347,091 0.77 -0.03   -3.77%
03/05/19 0.82 0.83 0.79 176,922 0.80 -0.03   -3.66%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!