Powered by

Powered by Portfolio Grader

Spark Therap (ONCE)

110.60 0.02 (0.02%) 17:00 EDT
ONCE Stock Quote Delayed 15 Minutes
  • ONCE Stock Chart

  • Historical ONCE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -15.40
Market Cap:       4.13B
EPS:       -7.18
Volume:       436,900
Day's Range:       110.25 - 111.35
52wk Range:       34.53 - 114.20
Quotes delayed at least 20 mins.
Historical Data for ONCE
Date Open High Low Volume Close Change %
04/22/19 110.59 111.35 110.25 436,954 110.60 -0.02   -0.02%
04/18/19 110.70 110.95 109.86 1,237,500 110.62 -0.09   -0.08%
04/17/19 111.09 111.09 110.40 878,715 110.71 -0.14   -0.13%
04/16/19 111.48 111.50 110.81 506,536 110.85 -0.33   -0.30%
04/15/19 111.29 111.52 110.98 661,906 111.18 0.06   0.05%
04/12/19 111.99 112.16 111.05 949,300 111.12 -0.62   -0.55%
04/11/19 112.98 112.98 110.89 2,055,460 111.74 -1.14   -1.01%
04/10/19 112.74 112.88 112.66 859,257 112.88 0.10   0.09%
04/09/19 112.70 112.87 112.62 704,346 112.78 -0.03   -0.03%
04/08/19 112.70 112.88 112.55 762,599 112.81 0.24   0.21%
04/05/19 112.82 113.00 112.52 1,434,900 112.57 -0.15   -0.13%
04/04/19 113.06 113.07 112.68 1,252,265 112.72 -0.18   -0.16%
04/03/19 112.90 113.06 112.63 2,131,754 112.90 -1.11   -0.97%
04/02/19 114.00 114.11 113.86 838,301 114.01 0.00   0.00%
04/01/19 114.07 114.11 113.67 1,726,660 114.01 0.13   0.11%
03/29/19 113.74 113.93 113.59 1,163,000 113.88 0.14   0.12%
03/28/19 113.72 113.74 113.46 1,455,300 113.74 0.24   0.21%
03/27/19 113.66 113.66 113.35 1,544,215 113.50 -0.22   -0.19%
03/26/19 113.54 113.76 113.33 871,835 113.72 0.19   0.17%
03/25/19 113.10 113.56 113.10 3,500,084 113.53 0.53   0.47%
03/22/19 113.30 113.40 112.97 4,039,800 113.00 -0.27   -0.24%
03/21/19 113.42 113.54 113.25 3,635,911 113.27 -0.23   -0.20%
03/20/19 113.75 113.76 113.50 1,525,225 113.50 -0.17   -0.15%
03/19/19 113.83 113.83 113.55 1,434,673 113.67 -0.29   -0.25%
03/18/19 113.74 114.00 113.68 2,232,826 113.96 0.37   0.33%
03/15/19 113.73 113.87 113.50 2,488,700 113.59 -0.10   -0.09%
03/14/19 113.95 113.95 113.57 1,934,272 113.69 -0.23   -0.20%
03/13/19 113.95 114.00 113.82 1,472,993 113.92 0.07   0.06%
03/12/19 113.89 114.20 113.78 1,291,846 113.85 -0.13   -0.11%
03/11/19 113.80 113.98 113.73 2,766,119 113.98 0.19   0.17%
03/08/19 113.63 113.83 113.55 3,379,000 113.79 0.08   0.07%
03/07/19 113.70 113.87 113.54 2,899,388 113.71 0.01   0.01%
03/06/19 113.88 113.89 113.31 2,243,859 113.70 -0.20   -0.18%
03/05/19 113.10 114.04 113.02 4,598,839 113.90 0.86   0.76%
03/04/19 113.39 113.43 113.00 6,143,970 113.04 -0.24   -0.21%
03/01/19 113.37 113.50 113.23 4,346,300 113.28 -0.02   -0.02%
02/28/19 113.40 113.55 112.72 9,002,352 113.30 -0.10   -0.09%
02/27/19 113.45 113.54 113.35 9,471,367 113.40 -0.05   -0.04%
02/26/19 113.50 113.67 113.44 7,844,359 113.45 -0.03   -0.03%
02/25/19 113.84 114.20 113.41 16,240,399 113.48 61.92   120.09%
02/22/19 50.58 52.99 50.22 523,800 51.56 0.95   1.88%
02/21/19 50.40 50.73 49.06 534,140 50.61 -0.28   -0.55%
02/20/19 51.64 51.64 49.79 396,554 50.89 -0.20   -0.39%
02/19/19 51.55 53.27 49.51 1,000,318 51.09 -1.68   -3.18%
02/15/19 50.60 53.14 50.00 854,800 52.77 2.17   4.29%
02/14/19 49.20 50.85 48.77 572,929 50.60 1.18   2.39%
02/13/19 49.60 50.39 48.75 343,638 49.42 -0.03   -0.06%
02/12/19 48.47 49.52 48.07 353,756 49.45 1.40   2.91%
02/11/19 47.33 48.45 47.04 300,518 48.05 0.61   1.29%
02/08/19 46.47 47.50 45.54 366,300 47.44 0.67   1.43%
02/07/19 47.56 48.41 46.42 380,350 46.77 -1.49   -3.09%
02/06/19 46.66 48.37 46.32 256,314 48.26 1.60   3.43%
02/05/19 48.01 49.60 46.20 370,383 46.66 -1.09   -2.28%
Spark Therap (ONCE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spark Therap Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ONCE Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
ONCE Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
ONCE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Spark Therap Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report