Powered by

Powered by Portfolio Grader

Opus Bank (OPB)

22.03 0.35 (1.61%) 16:42 EST
OPB Stock Quote Delayed 15 Minutes
  • OPB Stock Chart

  • Historical OPB Prices

 
Dividend & Yield:       0.43 (1.95%)
P/E:       15.85
Market Cap:       793.20M
EPS:       1.39
Volume:       121,600
Day's Range:       21.83 - 22.12
52wk Range:       17.79 - 30.95
Quotes delayed at least 20 mins.
Historical Data for OPB
Date Open High Low Volume Close Change %
02/15/19 21.83 22.12 21.83 121,600 22.03 0.35   1.61%
02/14/19 21.72 22.03 21.49 158,474 21.68 -0.12   -0.55%
02/13/19 21.68 21.91 21.50 69,535 21.80 0.12   0.55%
02/12/19 21.81 22.05 21.63 63,454 21.68 -0.04   -0.18%
02/11/19 21.37 21.73 21.28 85,985 21.72 0.36   1.69%
02/08/19 21.39 21.47 21.21 74,800 21.36 -0.15   -0.70%
02/07/19 21.50 22.05 21.33 102,777 21.51 0.15   0.70%
02/06/19 21.11 21.49 21.11 93,154 21.36 0.07   0.33%
02/05/19 21.32 21.38 20.96 118,706 21.29 0.12   0.57%
02/04/19 20.76 21.17 20.72 91,941 21.17 0.43   2.07%
02/01/19 21.03 21.12 20.71 113,300 20.74 -0.16   -0.77%
01/31/19 20.98 21.04 20.48 167,458 20.90 -0.25   -1.18%
01/30/19 21.84 21.84 21.10 114,768 21.15 -0.59   -2.71%
01/29/19 21.76 22.03 21.55 140,601 21.74 -0.22   -1.00%
01/28/19 20.85 22.49 20.39 572,608 21.96 1.06   5.07%
01/25/19 21.07 21.35 20.88 264,600 20.90 -0.07   -0.33%
01/24/19 21.07 21.43 20.71 83,667 20.97 -0.11   -0.52%
01/23/19 21.28 21.74 20.96 96,215 21.08 -0.15   -0.71%
01/22/19 21.55 21.61 21.13 166,667 21.23 -0.39   -1.80%
01/18/19 21.05 21.63 21.05 201,900 21.62 0.63   3.00%
01/17/19 20.88 21.14 20.70 420,051 20.99 0.03   0.14%
01/16/19 20.14 20.97 20.05 171,410 20.96 0.92   4.59%
01/15/19 20.12 20.12 19.74 126,281 20.04 -0.08   -0.40%
01/14/19 19.95 20.44 19.90 397,693 20.12 0.08   0.40%
01/11/19 20.42 20.45 19.88 222,900 20.04 -0.46   -2.24%
01/10/19 20.34 20.61 20.25 171,049 20.50 0.10   0.49%
01/09/19 20.55 20.60 20.24 111,520 20.40 -0.16   -0.78%
01/08/19 20.77 20.77 20.26 171,193 20.56 0.06   0.29%
01/07/19 20.21 20.77 20.21 127,208 20.50 0.25   1.23%
01/04/19 19.99 20.40 19.75 190,000 20.25 0.51   2.58%
01/03/19 19.56 20.13 19.48 127,559 19.74 0.08   0.41%
01/02/19 19.29 20.02 19.24 202,507 19.66 0.07   0.36%
12/31/18 19.50 19.59 19.09 131,500 19.59 0.10   0.51%
12/28/18 19.12 19.74 19.08 148,400 19.49 0.42   2.20%
12/27/18 18.60 19.07 18.50 195,466 19.07 0.13   0.69%
12/26/18 18.02 18.98 17.79 246,912 18.94 0.98   5.46%
12/24/18 17.91 18.89 17.91 84,500 17.96 -0.06   -0.33%
12/21/18 18.22 18.65 17.92 381,200 18.02 -0.09   -0.50%
12/20/18 18.14 18.71 17.93 208,432 18.11 -0.15   -0.82%
12/19/18 18.82 19.10 18.18 222,696 18.26 -0.56   -2.98%
12/18/18 19.02 19.39 18.74 165,998 18.82 -0.07   -0.37%
12/17/18 19.13 19.62 18.86 244,314 18.89 -0.25   -1.31%
12/14/18 19.22 19.51 19.00 134,800 19.14 -0.23   -1.19%
12/13/18 20.00 20.00 19.35 160,076 19.37 -0.64   -3.20%
12/12/18 19.73 20.27 19.43 156,390 20.01 0.43   2.20%
12/11/18 20.00 20.06 19.48 70,632 19.58 -0.23   -1.16%
12/10/18 19.69 19.91 19.38 160,521 19.81 0.13   0.66%
12/07/18 20.13 20.31 19.58 182,100 19.68 -0.47   -2.33%
12/06/18 20.05 20.44 19.77 228,104 20.15 -0.22   -1.08%
12/04/18 21.21 21.21 20.19 215,800 20.37 -0.96   -4.50%
Opus Bank (OPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Opus Bank Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OPB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
OPB Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
OPB Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Opus Bank Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report