Powered by

Powered by Portfolio Grader

Orbotech Ltd (ORBK)

65.77 0.00 (0.00%) 7:54 EST
ORBK Stock Quote Delayed 15 Minutes

  • ORBK Stock Chart

  • Historical ORBK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       21.85
Market Cap:       3.15B
EPS:       3.01
Volume:      
Day's Range:       65.77 - 65.77
52wk Range:       50.71 - 66.35
Quotes delayed at least 20 mins.
Historical Data for ORBK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 0.00 65.77 65.77 0 65.77 0.00   0.00%
02/19/19 65.93 66.35 65.58 15,573,161 65.77 2.85   4.53%
02/15/19 63.16 63.23 62.65 248,700 62.92 0.26   0.41%
02/14/19 62.44 63.00 62.38 470,038 62.66 0.07   0.11%
02/13/19 62.53 63.01 62.45 179,002 62.59 0.15   0.24%
02/12/19 62.00 62.57 62.00 160,647 62.44 0.59   0.95%
02/11/19 61.98 61.98 61.43 170,778 61.85 -0.02   -0.03%
02/08/19 61.28 61.93 61.20 250,600 61.87 0.42   0.68%
02/07/19 62.51 62.51 61.17 575,256 61.45 -1.34   -2.13%
02/06/19 62.28 63.23 62.28 702,952 62.79 0.26   0.42%
02/05/19 62.63 62.88 62.23 213,263 62.53 0.14   0.22%
02/04/19 62.87 62.87 62.00 355,129 62.39 -0.38   -0.61%
02/01/19 61.40 62.81 61.25 1,014,700 62.77 1.44   2.35%
01/31/19 61.55 62.18 61.13 621,747 61.33 -0.23   -0.37%
01/30/19 60.43 61.68 60.12 732,818 61.56 1.79   2.99%
01/29/19 60.56 60.56 59.59 804,062 59.77 -0.56   -0.93%
01/28/19 59.92 60.62 59.22 591,933 60.33 -0.08   -0.13%
01/25/19 59.77 60.51 59.77 370,900 60.41 0.94   1.58%
01/24/19 57.51 59.66 57.51 415,586 59.47 2.19   3.82%
01/23/19 57.50 57.88 56.89 693,441 57.28 -0.29   -0.50%
01/22/19 57.94 58.00 57.16 504,251 57.57 -0.85   -1.45%
01/18/19 58.21 58.74 58.12 549,600 58.42 0.33   0.57%
01/17/19 57.41 58.25 56.73 1,511,452 58.09 0.41   0.71%
01/16/19 57.90 58.25 57.32 353,646 57.68 -0.18   -0.31%
01/15/19 58.20 58.20 57.59 439,538 57.86 0.06   0.10%
01/14/19 58.04 58.04 57.51 584,129 57.80 -0.55   -0.94%
01/11/19 57.82 58.38 57.61 139,100 58.35 0.24   0.41%
01/10/19 57.45 58.12 57.25 354,990 58.11 0.42   0.73%
01/09/19 57.18 58.00 55.52 443,804 57.69 0.57   1.00%
01/08/19 57.32 57.50 56.54 397,390 57.12 -0.02   -0.04%
01/07/19 56.20 57.27 55.94 191,130 57.14 0.73   1.29%
01/04/19 55.34 56.77 54.70 372,900 56.41 1.55   2.83%
01/03/19 55.61 55.90 54.59 407,734 54.86 -1.39   -2.47%
01/02/19 56.00 57.25 55.45 368,080 56.25 -0.29   -0.51%
12/31/18 55.88 56.80 55.68 289,400 56.54 0.76   1.36%
12/28/18 55.14 56.05 54.37 450,900 55.78 1.00   1.83%
12/27/18 52.53 54.78 52.44 430,146 54.78 1.81   3.42%
12/26/18 51.91 53.08 51.43 188,260 52.97 1.18   2.28%
12/24/18 53.73 54.24 50.71 558,800 51.79 -2.91   -5.32%
12/21/18 55.37 55.57 54.45 410,100 54.70 -0.16   -0.29%
12/20/18 55.64 56.25 54.01 667,302 54.86 -1.12   -2.00%
12/19/18 57.35 58.02 55.58 701,772 55.98 -1.37   -2.39%
12/18/18 57.52 58.55 57.28 669,387 57.35 -0.15   -0.26%
12/17/18 58.00 58.48 57.35 724,325 57.50 -0.68   -1.17%
12/14/18 58.21 58.75 58.03 559,000 58.18 -0.48   -0.82%
12/13/18 58.83 59.19 58.28 756,605 58.66 -0.15   -0.26%
12/12/18 58.45 59.31 58.24 629,901 58.81 0.65   1.12%
12/11/18 58.38 59.22 58.01 682,741 58.16 0.30   0.52%
12/10/18 57.56 58.27 57.05 342,599 57.86 -0.25   -0.43%
12/07/18 58.98 59.08 57.96 231,800 58.11 -1.13   -1.91%
12/06/18 58.32 59.24 57.05 1,005,864 59.24 -0.09   -0.15%
12/04/18 59.65 60.07 58.58 1,325,900 59.33 -0.86   -1.43%
Download Data To Spreadsheet
Orbotech Ltd (ORBK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Orbotech Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ORBK Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ORBK Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
ORBK Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Orbotech Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report