ORIT

Oritani Financial

$16.29 0.09 (0.56%)
16:35 EDT ORIT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.45 (8.90%)
P/E:       22.94
Market Cap:       759.39M
EPS:       0.71
Volume:       92,500
Day's Range:       16.24 - 16.33
52wk Range:       14.07 - 18.01
Previous Close:       16.29
Historical Data for ORIT
Date Open High Low Volume Close Change %
05/24/19 16.26 16.33 16.24 92,554 16.29 0.09   0.56%
05/23/19 16.44 16.44 16.10 83,347 16.20 -0.37   -2.23%
05/22/19 16.57 16.67 16.41 126,115 16.57 -0.04   -0.24%
05/21/19 16.58 16.64 16.53 155,072 16.61 0.03   0.18%
05/20/19 16.40 16.67 16.40 124,071 16.58 0.19   1.16%
05/17/19 16.34 16.55 16.26 135,100 16.39 -0.05   -0.30%
05/16/19 16.53 16.65 16.38 191,053 16.44 -0.21   -1.26%
05/15/19 16.59 16.70 16.40 106,061 16.65 -0.01   -0.06%
05/14/19 16.73 16.80 16.62 87,173 16.66 -0.07   -0.42%
05/13/19 16.94 17.02 16.70 112,816 16.73 -0.35   -2.05%
05/10/19 16.99 17.12 16.92 91,200 17.08 0.06   0.35%
05/09/19 16.98 17.11 16.93 86,111 17.02 -0.03   -0.18%
05/08/19 17.15 17.21 17.00 81,318 17.05 -0.10   -0.58%
05/07/19 17.34 17.46 17.00 275,837 17.15 -0.32   -1.83%
05/06/19 17.24 17.49 17.11 244,784 17.47 0.12   0.69%
05/03/19 17.10 17.38 17.07 166,900 17.35 0.29   1.70%
05/02/19 17.12 17.20 16.92 172,999 17.06 -0.23   -1.33%
05/01/19 17.40 17.47 17.23 381,534 17.29 -0.06   -0.35%
04/30/19 17.34 17.41 17.25 214,673 17.35 -0.06   -0.34%
04/29/19 17.27 17.57 17.27 201,329 17.41 0.22   1.28%
04/26/19 16.94 17.22 16.93 115,900 17.19 0.25   1.48%
04/25/19 16.89 16.97 16.70 81,085 16.94 0.04   0.24%
04/24/19 16.83 17.10 16.78 196,031 16.90 -0.01   -0.06%
04/23/19 16.68 17.02 16.57 194,302 16.91 0.20   1.20%
04/22/19 17.30 17.32 16.45 334,283 16.71 -0.64   -3.69%
04/18/19 17.38 17.49 17.31 139,000 17.35 -0.13   -0.74%
04/17/19 17.41 17.51 17.27 161,504 17.48 0.07   0.40%
04/16/19 17.34 17.43 17.24 160,954 17.41 0.06   0.35%
04/15/19 17.34 17.51 17.16 157,247 17.35 0.03   0.17%
04/12/19 17.39 17.46 17.18 268,800 17.32 0.05   0.29%
04/11/19 17.23 17.28 17.09 119,173 17.27 0.07   0.41%
04/10/19 16.91 17.21 16.88 190,702 17.20 0.30   1.78%
04/09/19 17.00 17.06 16.87 118,304 16.90 -0.11   -0.65%
04/08/19 16.87 17.07 16.84 292,262 17.01 0.10   0.59%
04/05/19 16.84 16.94 16.74 599,000 16.91 0.09   0.54%
04/04/19 16.81 16.93 16.73 164,112 16.82 0.00   0.00%
04/03/19 17.04 17.13 16.80 157,081 16.82 -0.13   -0.77%
04/02/19 16.92 17.18 16.86 205,349 16.95 0.01   0.06%
04/01/19 16.66 16.95 16.66 110,903 16.94 0.31   1.86%
03/29/19 16.86 16.86 16.51 239,800 16.63 -0.14   -0.83%
03/28/19 16.75 17.21 16.65 115,428 16.77 -0.05   -0.30%
03/27/19 16.76 16.91 16.69 136,615 16.82 0.04   0.24%
03/26/19 16.58 16.85 16.58 239,431 16.78 0.27   1.64%
03/25/19 16.33 16.65 16.33 135,098 16.51 0.16   0.98%
03/22/19 16.72 16.82 16.25 166,800 16.35 -0.44   -2.62%
03/21/19 16.69 16.96 16.69 289,581 16.79 0.06   0.36%
03/20/19 16.95 17.04 16.73 161,347 16.73 -0.24   -1.41%
03/19/19 17.36 17.39 16.92 222,336 16.97 -0.35   -2.02%
03/18/19 17.17 17.42 17.17 396,072 17.32 0.13   0.76%
03/15/19 17.36 17.41 17.17 559,500 17.19 -0.20   -1.15%
03/14/19 17.51 17.62 17.37 224,784 17.39 -0.16   -0.91%
03/13/19 17.49 17.60 17.41 176,237 17.55 0.07   0.40%
03/12/19 17.57 17.65 17.40 147,707 17.48 -0.11   -0.63%
03/11/19 17.35 17.61 17.28 186,498 17.59 0.20   1.15%
03/08/19 17.35 17.44 17.20 156,800 17.39 0.01   0.06%
03/07/19 17.53 17.53 16.97 671,472 17.38 -0.14   -0.80%
03/06/19 17.67 17.77 17.50 410,967 17.52 -0.13   -0.74%
03/05/19 17.68 17.68 17.46 175,695 17.65 -0.07   -0.40%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!