OSN

Ossen Innovation CO

$1.90 0.00 (0.00%)
16:00 EDT OSN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       1.17
Market Cap:       6.27M
EPS:       1.62
Volume:       7,500
Day's Range:       1.80 - 1.90
52wk Range:       1.06 - 3.97
Previous Close:       1.90
Historical Data for OSN
Date Open High Low Volume Close Change %
05/24/19 1.88 1.90 1.80 7,551 1.90 0.00   0.00%
05/23/19 1.77 1.91 1.77 9,491 1.90 0.11   6.15%
05/22/19 1.80 1.80 1.78 6,290 1.79 0.00   0.00%
05/21/19 1.86 1.87 1.69 45,868 1.79 -0.08   -4.28%
05/20/19 1.85 1.88 1.80 24,481 1.87 -0.02   -1.06%
05/17/19 1.90 1.91 1.89 4,800 1.89 -0.01   -0.53%
05/16/19 1.90 1.90 1.89 2,101 1.90 -0.05   -2.56%
05/15/19 1.88 1.95 1.88 482 1.95 0.05   2.63%
05/14/19 1.98 1.98 1.87 15,964 1.90 -0.04   -2.06%
05/13/19 1.87 1.94 1.82 19,477 1.94 -0.01   -0.51%
05/10/19 1.95 1.95 1.88 2,100 1.95 0.00   0.00%
05/09/19 1.90 1.97 1.90 4,145 1.95 -0.05   -2.50%
05/08/19 2.01 2.01 1.84 11,583 2.00 -0.01   -0.50%
05/07/19 1.95 2.01 1.92 6,589 2.01 0.05   2.55%
05/06/19 2.07 2.07 1.90 35,412 1.96 -0.19   -8.84%
05/03/19 2.12 2.17 2.00 26,600 2.15 0.03   1.42%
05/02/19 2.03 2.15 2.00 24,492 2.12 0.09   4.43%
05/01/19 2.02 2.08 1.89 29,248 2.03 0.08   4.10%
04/30/19 2.07 2.07 1.92 29,177 1.95 -0.07   -3.47%
04/29/19 2.07 2.07 1.94 6,028 2.02 0.07   3.59%
04/26/19 1.96 2.01 1.92 4,100 1.95 -0.06   -2.99%
04/25/19 2.01 2.01 1.91 2,060 2.01 -0.01   -0.50%
04/24/19 2.06 2.07 2.01 16,819 2.02 -0.05   -2.42%
04/23/19 1.96 2.07 1.95 16,541 2.07 0.11   5.61%
04/22/19 1.84 1.97 1.84 3,656 1.96 0.01   0.51%
04/18/19 1.97 1.97 1.86 12,900 1.95 -0.02   -1.02%
04/17/19 1.94 1.97 1.86 10,493 1.97 0.03   1.55%
04/16/19 2.03 2.03 1.88 18,670 1.94 -0.08   -3.96%
04/15/19 2.00 2.08 1.96 32,864 2.02 0.11   5.77%
04/12/19 2.04 2.05 1.86 34,700 1.91 -0.11   -5.45%
04/11/19 1.87 2.05 1.86 72,327 2.02 0.19   10.36%
04/10/19 1.83 1.91 1.82 2,559 1.83 -0.10   -5.18%
04/09/19 1.84 1.95 1.84 5,486 1.93 0.10   5.48%
04/08/19 1.79 1.88 1.79 3,662 1.83 -0.01   -0.55%
04/05/19 1.85 1.97 1.81 17,600 1.83 0.04   2.23%
04/04/19 1.76 1.85 1.76 18,701 1.79 0.03   1.70%
04/03/19 1.79 1.79 1.70 10,688 1.76 -0.06   -3.30%
04/02/19 1.76 1.87 1.76 6,300 1.82 0.07   4.00%
04/01/19 1.77 1.87 1.74 3,142 1.75 -0.03   -1.69%
03/29/19 1.89 1.89 1.72 26,300 1.78 -0.07   -3.78%
03/28/19 1.76 2.16 1.74 187,599 1.85 0.16   9.47%
03/27/19 1.79 1.81 1.68 8,371 1.69 -0.09   -5.05%
03/26/19 1.79 1.80 1.56 29,479 1.78 -0.08   -4.30%
03/25/19 1.93 1.93 1.80 10,355 1.86 -0.02   -1.06%
03/22/19 1.91 1.91 1.88 800 1.88 0.02   1.08%
03/21/19 1.97 1.99 1.86 8,482 1.86 -0.04   -2.11%
03/20/19 1.83 1.90 1.82 6,328 1.90 0.04   2.15%
03/19/19 1.89 1.89 1.81 4,961 1.86 -0.04   -2.11%
03/18/19 1.86 1.90 1.83 5,012 1.90 0.07   3.83%
03/15/19 1.85 1.88 1.80 8,800 1.83 -0.03   -1.61%
03/14/19 1.91 1.91 1.85 16,722 1.86 -0.05   -2.62%
03/13/19 1.87 1.93 1.85 7,030 1.91 -0.03   -1.55%
03/12/19 1.85 1.95 1.84 1,686 1.94 0.10   5.43%
03/11/19 1.83 1.90 1.82 2,930 1.84 -0.07   -3.67%
03/08/19 1.87 1.99 1.80 12,500 1.91 0.01   0.53%
03/07/19 1.97 2.04 1.84 22,390 1.90 0.11   6.15%
03/06/19 2.00 2.01 1.78 23,787 1.79 -0.20   -10.08%
03/05/19 2.05 2.20 1.76 70,889 1.99 0.03   1.53%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!