Powered by

Powered by Portfolio Grader

Och-Ziff Capital Management (OZM)

11.85 0.00 (0.00%) 16:59 EST
OZM Stock Quote Delayed 15 Minutes
  • OZM Stock Chart

  • Historical OZM Prices

 
Dividend & Yield:       0.13 (1.10%)
P/E:       74.06
Market Cap:       2.26B
EPS:       0.16
Volume:      
Day's Range:       11.85 - 11.85
52wk Range:       0.86 - 12.56
Quotes delayed at least 20 mins.
Historical Data for OZM
Date Open High Low Volume Close Change %
01/15/19 12.04 12.37 11.74 60,335 11.85 -0.13   -1.09%
01/14/19 12.06 12.42 11.66 32,125 11.98 -0.25   -2.04%
01/11/19 12.46 12.46 12.08 36,300 12.23 -0.23   -1.85%
01/10/19 11.53 12.56 11.50 49,225 12.46 0.76   6.50%
01/09/19 10.85 11.74 10.78 59,140 11.70 0.78   7.14%
01/08/19 11.01 11.90 10.77 43,447 10.92 -0.19   -1.71%
01/07/19 10.76 11.56 10.27 83,316 11.11 0.38   3.54%
01/04/19 10.88 11.11 10.07 84,300 10.73 9.68   921.90%
01/03/19 1.02 1.06 0.96 354,261 1.05 0.03   2.94%
01/02/19 0.92 1.05 0.92 765,868 1.02 0.10   10.87%
12/31/18 0.93 0.97 0.87 1,764,600 0.92 -0.04   -4.17%
12/28/18 1.08 1.09 0.93 765,900 0.96 0.04   4.35%
12/27/18 0.96 0.98 0.86 802,896 0.92 -0.07   -7.11%
12/26/18 0.97 1.02 0.95 917,726 0.99 0.01   1.02%
12/24/18 1.01 1.04 0.97 584,700 0.98 -0.02   -2.00%
12/21/18 1.04 1.05 0.98 842,800 1.00 -0.06   -5.66%
12/20/18 1.10 1.14 1.05 976,271 1.06 -0.05   -4.50%
12/19/18 1.10 1.15 1.08 1,213,963 1.11 0.01   0.91%
12/18/18 1.23 1.26 1.08 1,075,014 1.10 -0.13   -10.57%
12/17/18 1.29 1.36 1.14 1,510,325 1.23 -0.07   -5.38%
12/14/18 1.25 1.33 1.23 738,900 1.30 0.07   5.69%
12/13/18 1.36 1.36 1.21 613,619 1.23 -0.13   -9.56%
12/12/18 1.49 1.51 1.35 884,586 1.36 -0.06   -4.23%
12/11/18 1.48 1.50 1.38 532,506 1.42 -0.04   -2.74%
12/10/18 1.42 1.50 1.35 1,056,570 1.46 -0.09   -5.81%
12/07/18 1.21 1.59 1.21 3,515,800 1.55 0.35   29.17%
12/06/18 1.10 1.21 1.06 2,840,253 1.20 0.24   25.00%
12/04/18 1.02 1.05 0.94 784,500 0.96 -0.07   -6.80%
12/03/18 1.04 1.06 1.02 189,615 1.03 0.01   0.98%
11/30/18 1.10 1.11 1.01 645,100 1.02 -0.06   -5.56%
11/29/18 1.04 1.08 1.04 469,473 1.08 0.05   4.85%
11/28/18 1.02 1.03 1.02 186,282 1.03 0.02   1.98%
11/27/18 1.01 1.04 1.00 249,148 1.01 0.00   0.00%
11/26/18 1.02 1.04 1.01 317,719 1.01 -0.01   -0.98%
11/23/18 1.02 1.05 1.02 68,400 1.02 -0.02   -1.92%
11/21/18 0.00 1.04 1.04 0 1.04 0.02   1.96%
11/20/18 1.05 1.08 1.01 394,752 1.02 -0.03   -2.86%
11/19/18 1.06 1.09 1.04 198,533 1.05 -0.01   -0.94%
11/16/18 1.05 1.10 1.04 388,600 1.06 0.01   0.95%
11/15/18 1.07 1.12 1.04 169,501 1.05 -0.04   -3.67%
11/14/18 1.03 1.15 1.02 705,841 1.09 0.07   6.86%
11/13/18 1.05 1.06 1.01 580,393 1.02 -0.02   -1.92%
11/12/18 1.06 1.08 1.01 666,555 1.04 -0.04   -3.70%
11/09/18 1.08 1.10 1.07 670,600 1.08 0.00   0.00%
11/08/18 1.09 1.13 1.08 601,737 1.08 -0.02   -1.82%
11/07/18 1.14 1.16 1.06 1,029,068 1.10 0.00   0.00%
11/06/18 1.12 1.17 1.09 1,087,820 1.10 -0.03   -2.65%
11/05/18 1.13 1.19 1.12 518,769 1.13 -0.01   -0.88%
Och-Ziff Capital Management (OZM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Och-Ziff Capital Management Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

OZM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
OZM Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
OZM Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: C

Och-Ziff Capital Management Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report