Powered by

Powered by Portfolio Grader

Pacwest Bancorp (PACW)

38.93 0.02 (0.05%) 17:26 EST
PACW Stock Quote Delayed 15 Minutes

  • PACW Stock Chart

  • Historical PACW Prices

  
Dividend & Yield:       2.20 (5.65%)
P/E:       12.20
Market Cap:       4.93B
EPS:       3.19
Volume:       1.04M
Day's Range:       38.65 - 39.34
52wk Range:       31.16 - 55.86
Quotes delayed at least 20 mins.
Historical Data for PACW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 39.10 39.34 38.65 1,037,190 38.93 0.02   0.05%
01/22/19 39.12 39.45 38.74 1,427,200 38.91 -0.64   -1.62%
01/18/19 38.70 39.72 37.02 1,391,300 39.55 1.15   2.99%
01/17/19 38.11 38.65 37.02 1,509,172 38.40 0.29   0.76%
01/16/19 37.44 38.32 37.20 1,755,264 38.11 1.08   2.92%
01/15/19 36.61 37.05 36.12 996,844 37.03 0.49   1.34%
01/14/19 35.99 37.06 35.84 1,502,725 36.54 0.25   0.69%
01/11/19 36.03 36.47 35.41 1,243,100 36.29 0.24   0.67%
01/10/19 35.53 36.18 35.39 1,265,074 36.05 0.43   1.21%
01/09/19 35.28 35.83 35.21 1,253,076 35.62 0.36   1.02%
01/08/19 34.92 35.30 34.10 1,236,529 35.26 0.61   1.76%
01/07/19 34.19 35.06 33.90 1,076,771 34.65 0.32   0.93%
01/04/19 33.79 34.63 33.70 1,334,700 34.33 1.16   3.50%
01/03/19 33.20 34.06 33.03 1,309,673 33.17 -0.32   -0.96%
01/02/19 32.68 33.66 32.62 1,634,741 33.49 0.21   0.63%
12/31/18 32.96 33.28 32.39 1,936,400 33.28 0.40   1.22%
12/28/18 32.91 33.42 32.60 1,852,200 32.88 -0.05   -0.15%
12/27/18 32.74 33.13 31.70 1,840,109 32.93 -0.46   -1.38%
12/26/18 31.49 33.39 31.26 1,637,658 33.39 1.90   6.03%
12/24/18 31.92 32.17 31.16 886,600 31.49 -0.42   -1.32%
12/21/18 32.51 32.83 31.70 3,215,700 31.91 -0.46   -1.42%
12/20/18 31.61 32.59 31.50 2,361,086 32.37 0.30   0.94%
12/19/18 32.76 33.32 31.91 1,841,376 32.07 -0.83   -2.52%
12/18/18 33.10 33.74 32.60 1,800,266 32.90 -0.04   -0.12%
12/17/18 32.93 33.70 32.60 1,624,128 32.94 -0.06   -0.18%
12/14/18 33.71 34.17 32.92 1,714,700 33.00 -0.93   -2.74%
12/13/18 35.65 35.70 33.80 1,691,068 33.93 -1.52   -4.29%
12/12/18 35.45 36.12 35.22 1,188,270 35.45 0.42   1.20%
12/11/18 35.85 36.14 35.00 2,172,869 35.03 -0.47   -1.32%
12/10/18 36.51 36.89 35.44 1,654,467 35.50 -1.15   -3.14%
12/07/18 37.37 38.75 36.25 1,708,300 36.65 -0.82   -2.19%
12/06/18 37.00 37.60 36.55 1,927,062 37.47 -0.16   -0.43%
12/04/18 39.53 39.79 37.29 2,198,500 37.63 -2.18   -5.48%
12/03/18 40.95 40.98 39.65 947,813 39.81 -0.43   -1.07%
11/30/18 39.58 40.37 39.48 2,080,200 40.24 0.78   1.98%
11/29/18 39.68 40.49 39.42 1,105,748 39.46 -0.48   -1.20%
11/28/18 39.93 40.35 39.27 1,425,527 39.94 0.01   0.03%
11/27/18 39.77 40.08 39.55 1,136,518 39.93 0.11   0.28%
11/26/18 39.73 40.08 39.27 861,282 39.82 0.61   1.56%
11/23/18 38.87 39.78 38.82 377,900 39.21 0.06   0.15%
11/21/18 0.00 39.15 39.15 0 39.15 0.35   0.90%
11/20/18 39.13 39.42 38.37 1,176,366 38.80 -0.65   -1.65%
11/19/18 39.66 39.96 38.97 946,020 39.45 -0.78   -1.94%
11/16/18 40.30 40.52 39.95 1,135,000 40.23 -0.48   -1.18%
11/15/18 39.90 40.72 39.63 1,505,011 40.71 0.54   1.34%
11/14/18 41.83 41.83 39.89 1,252,051 40.17 -1.31   -3.16%
11/13/18 40.99 41.84 40.82 1,337,796 41.48 0.70   1.72%
11/12/18 41.22 41.42 40.77 864,482 40.78 -0.47   -1.14%
11/09/18 41.60 41.95 40.90 879,200 41.25 -0.56   -1.34%
11/08/18 41.50 42.27 41.49 1,064,604 41.81 0.11   0.26%
11/07/18 42.14 42.37 41.04 839,103 41.70 -0.31   -0.74%
11/06/18 41.60 42.22 41.42 853,170 42.01 0.24   0.57%
11/05/18 41.69 42.11 41.35 913,990 41.77 0.22   0.53%
Download Data To Spreadsheet
Pacwest Bancorp (PACW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacwest Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PACW Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
PACW Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
PACW Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Pacwest Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report