Powered by

Powered by Portfolio Grader

Pacwest Bancorp (PACW)

35.75 0.09 (0.25%) 13:27 EDT
PACW Stock Quote Delayed 15 Minutes

  • PACW Stock Chart

  • Historical PACW Prices

  
Dividend & Yield:       2.20 (6.15%)
P/E:       11.21
Market Cap:       4.52B
EPS:       3.19
Volume:       542,481
Day's Range:       35.11 - 36.06
52wk Range:       31.16 - 55.86
Quotes delayed at least 20 mins.
Historical Data for PACW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 37.25 37.42 35.38 1,549,400 35.66 -2.00   -5.31%
03/21/19 37.72 38.38 37.39 1,114,878 37.66 -0.30   -0.79%
03/20/19 39.09 39.36 37.92 1,382,302 37.96 -1.29   -3.29%
03/19/19 40.44 40.46 39.14 710,830 39.25 -0.93   -2.31%
03/18/19 39.60 40.54 39.58 980,777 40.18 0.79   2.01%
03/15/19 39.62 39.97 39.33 1,994,000 39.39 -0.24   -0.61%
03/14/19 39.54 39.85 39.31 859,796 39.63 0.13   0.33%
03/13/19 39.32 39.59 39.03 1,406,695 39.50 0.44   1.13%
03/12/19 39.08 39.38 38.56 1,344,762 39.06 0.07   0.18%
03/11/19 39.26 39.26 38.83 1,645,401 38.99 -0.15   -0.38%
03/08/19 39.04 39.25 38.76 1,605,100 39.14 -0.15   -0.38%
03/07/19 40.13 40.15 39.16 1,591,609 39.29 -1.04   -2.58%
03/06/19 41.08 41.25 40.27 778,559 40.33 -0.82   -1.99%
03/05/19 41.13 41.30 40.46 814,771 41.15 0.07   0.17%
03/04/19 41.11 41.47 40.62 656,094 41.08 0.03   0.07%
03/01/19 41.35 41.55 40.77 693,100 41.05 0.03   0.07%
02/28/19 41.09 41.28 41.01 581,314 41.02 -0.24   -0.58%
02/27/19 40.86 41.29 40.77 840,381 41.26 0.38   0.93%
02/26/19 41.03 41.30 40.75 1,058,299 40.88 0.01   0.02%
02/25/19 41.45 41.60 40.75 1,363,542 40.87 -0.35   -0.85%
02/22/19 41.21 41.50 40.97 947,300 41.22 0.03   0.07%
02/21/19 41.56 41.57 40.82 723,011 41.19 -0.31   -0.75%
02/20/19 40.94 41.52 40.44 790,385 41.50 0.66   1.62%
02/19/19 40.43 40.97 40.00 828,098 40.84 -0.29   -0.71%
02/15/19 40.59 41.27 40.20 988,800 41.13 0.85   2.11%
02/14/19 40.26 40.50 39.92 920,636 40.28 -0.31   -0.76%
02/13/19 40.87 41.11 40.49 807,054 40.59 -0.21   -0.51%
02/12/19 40.20 41.04 40.20 1,407,335 40.80 0.89   2.23%
02/11/19 39.52 40.01 39.39 1,076,407 39.91 0.49   1.24%
02/08/19 39.75 39.82 39.15 1,014,700 39.42 -0.41   -1.03%
02/07/19 39.81 40.76 39.41 1,237,584 39.83 0.40   1.01%
02/06/19 39.24 39.59 38.97 1,173,869 39.43 0.12   0.31%
02/05/19 39.77 39.77 39.08 838,796 39.31 -0.36   -0.91%
02/04/19 39.29 39.82 39.08 825,376 39.67 0.25   0.63%
02/01/19 38.71 39.47 38.71 1,603,300 39.42 0.83   2.15%
01/31/19 38.61 38.79 37.57 1,678,345 38.59 -0.27   -0.69%
01/30/19 39.21 39.36 38.68 913,021 38.86 -0.27   -0.69%
01/29/19 39.58 39.83 39.13 736,225 39.13 -0.36   -0.91%
01/28/19 38.92 39.65 38.79 789,844 39.49 0.46   1.18%
01/25/19 38.85 39.22 38.57 652,000 39.03 0.42   1.09%
01/24/19 38.79 39.16 38.17 1,137,726 38.61 -0.32   -0.82%
01/23/19 39.10 39.34 38.65 1,037,190 38.93 0.02   0.05%
01/22/19 39.12 39.45 38.74 1,427,200 38.91 -0.64   -1.62%
01/18/19 38.70 39.72 37.02 1,391,300 39.55 1.15   2.99%
01/17/19 38.11 38.65 37.02 1,509,172 38.40 0.29   0.76%
01/16/19 37.44 38.32 37.20 1,755,264 38.11 1.08   2.92%
01/15/19 36.61 37.05 36.12 996,844 37.03 0.49   1.34%
01/14/19 35.99 37.06 35.84 1,502,725 36.54 0.25   0.69%
01/11/19 36.03 36.47 35.41 1,243,100 36.29 0.24   0.67%
01/10/19 35.53 36.18 35.39 1,265,074 36.05 0.43   1.21%
01/09/19 35.28 35.83 35.21 1,253,076 35.62 0.36   1.02%
01/08/19 34.92 35.30 34.10 1,236,529 35.26 0.61   1.76%
01/07/19 34.19 35.06 33.90 1,076,771 34.65 0.32   0.93%
01/04/19 33.79 34.63 33.70 1,334,700 34.33 1.16   3.50%
01/03/19 33.20 34.06 33.03 1,309,673 33.17 -0.32   -0.96%
Download Data To Spreadsheet
Pacwest Bancorp (PACW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacwest Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

PACW Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
PACW Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
PACW Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Pacwest Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report