PACW

Pacwest Bancorp

$37.75 0.39 (1.04%)
17:18 EDT PACW Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.20 (5.83%)
P/E:       11.83
Market Cap:       4.78B
EPS:       3.19
Volume:       751,800
Day's Range:       37.49 - 37.90
52wk Range:       31.16 - 55.86
Previous Close:       37.75
Historical Data for PACW
Date Open High Low Volume Close Change %
05/24/19 37.65 37.90 37.49 751,886 37.75 0.39   1.04%
05/23/19 37.60 37.88 36.93 792,826 37.36 -0.61   -1.61%
05/22/19 38.48 38.52 37.84 541,010 37.97 -0.64   -1.66%
05/21/19 38.05 38.62 38.05 605,978 38.61 0.64   1.69%
05/20/19 37.74 38.23 37.69 447,336 37.97 0.15   0.40%
05/17/19 37.87 38.59 37.79 635,700 37.82 -1.01   -2.60%
05/16/19 38.14 39.05 38.14 977,470 38.83 0.71   1.86%
05/15/19 38.10 38.47 37.62 841,905 38.12 -0.47   -1.22%
05/14/19 37.84 38.86 37.63 654,176 38.59 0.86   2.28%
05/13/19 38.55 39.19 37.66 786,259 37.73 -1.59   -4.04%
05/10/19 39.30 39.49 38.71 623,800 39.32 -0.12   -0.30%
05/09/19 39.01 39.59 38.55 532,476 39.44 0.08   0.20%
05/08/19 39.67 39.95 39.32 553,888 39.36 -0.48   -1.20%
05/07/19 39.94 40.12 39.60 756,642 39.84 -0.50   -1.24%
05/06/19 40.01 40.51 39.87 606,390 40.34 -0.21   -0.52%
05/03/19 40.13 40.60 40.02 649,500 40.55 0.56   1.40%
05/02/19 39.27 40.09 39.27 852,463 39.99 0.75   1.91%
05/01/19 39.68 40.07 39.03 738,056 39.24 -0.31   -0.78%
04/30/19 39.80 40.00 39.29 793,889 39.55 -0.25   -0.63%
04/29/19 39.30 40.22 39.30 553,504 39.80 0.53   1.35%
04/26/19 38.96 39.29 38.69 679,400 39.27 0.30   0.77%
04/25/19 39.35 39.88 38.64 474,322 38.97 -0.42   -1.07%
04/24/19 39.55 39.75 39.14 680,231 39.39 -0.22   -0.56%
04/23/19 38.94 39.67 38.84 775,209 39.61 0.79   2.04%
04/22/19 39.09 39.28 38.64 735,786 38.82 -0.39   -0.99%
04/18/19 39.85 39.85 39.02 823,400 39.21 -0.66   -1.66%
04/17/19 39.56 39.92 39.13 618,803 39.87 0.26   0.66%
04/16/19 39.49 39.69 38.08 1,854,573 39.61 0.44   1.12%
04/15/19 40.00 40.10 38.98 1,081,796 39.17 -1.15   -2.85%
04/12/19 40.12 40.60 39.51 1,080,500 40.32 0.82   2.08%
04/11/19 39.28 39.69 39.10 543,005 39.50 0.47   1.20%
04/10/19 38.58 39.07 38.11 818,498 39.03 0.42   1.09%
04/09/19 39.62 39.63 38.50 853,999 38.61 -1.17   -2.94%
04/08/19 39.78 40.00 39.66 693,292 39.78 -0.08   -0.20%
04/05/19 40.11 40.24 39.74 569,900 39.86 -0.21   -0.52%
04/04/19 39.16 40.10 39.16 824,438 40.07 0.92   2.35%
04/03/19 39.66 39.89 38.96 1,618,306 39.15 0.05   0.13%
04/02/19 38.70 39.49 38.59 1,304,797 39.10 0.46   1.19%
04/01/19 38.03 38.65 38.01 904,185 38.64 1.03   2.74%
03/29/19 37.92 38.11 37.44 737,100 37.61 -0.02   -0.05%
03/28/19 37.21 37.67 36.96 904,447 37.63 0.49   1.32%
03/27/19 36.82 37.41 36.70 761,722 37.14 0.17   0.46%
03/26/19 35.82 36.99 35.62 1,162,575 36.97 1.11   3.10%
03/25/19 35.62 36.06 35.11 1,142,675 35.86 0.20   0.56%
03/22/19 37.25 37.42 35.38 1,549,400 35.66 -2.00   -5.31%
03/21/19 37.72 38.38 37.39 1,114,878 37.66 -0.30   -0.79%
03/20/19 39.09 39.36 37.92 1,382,302 37.96 -1.29   -3.29%
03/19/19 40.44 40.46 39.14 710,830 39.25 -0.93   -2.31%
03/18/19 39.60 40.54 39.58 980,777 40.18 0.79   2.01%
03/15/19 39.62 39.97 39.33 1,994,000 39.39 -0.24   -0.61%
03/14/19 39.54 39.85 39.31 859,796 39.63 0.13   0.33%
03/13/19 39.32 39.59 39.03 1,406,695 39.50 0.44   1.13%
03/12/19 39.08 39.38 38.56 1,344,762 39.06 0.07   0.18%
03/11/19 39.26 39.26 38.83 1,645,401 38.99 -0.15   -0.38%
03/08/19 39.04 39.25 38.76 1,605,100 39.14 -0.15   -0.38%
03/07/19 40.13 40.15 39.16 1,591,609 39.29 -1.04   -2.58%
03/06/19 41.08 41.25 40.27 778,559 40.33 -0.82   -1.99%
03/05/19 41.13 41.30 40.46 814,771 41.15 0.07   0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!