PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,613
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       21.15
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/08 20.74 21.28 20.74 1,275,169 21.15 0.22   1.05%
04/30/08 22.00 22.02 20.88 806,603 20.93 -1.01   -4.60%
04/29/08 21.56 22.51 21.37 1,515,514 21.94 0.66   3.10%
04/28/08 21.17 21.80 21.01 637,089 21.28 0.08   0.38%
04/25/08 20.95 21.30 20.42 323,910 21.20 0.47   2.27%
04/24/08 20.02 21.11 19.98 678,620 20.73 0.73   3.65%
04/23/08 20.04 20.24 19.76 523,804 20.00 -0.21   -1.04%
04/22/08 20.45 20.50 19.92 556,968 20.21 -0.27   -1.32%
04/21/08 20.54 20.69 20.29 272,891 20.48 -0.27   -1.30%
04/18/08 20.73 20.92 20.56 264,020 20.75 0.38   1.87%
04/17/08 20.17 20.63 20.17 604,899 20.37 -0.16   -0.78%
04/16/08 19.28 20.55 19.00 1,125,238 20.53 1.39   7.26%
04/15/08 18.82 19.14 18.82 536,273 19.14 0.31   1.65%
04/14/08 19.41 19.41 18.78 606,851 18.83 -0.43   -2.23%
04/11/08 19.74 20.00 19.16 784,600 19.26 -0.74   -3.70%
04/10/08 19.62 20.14 19.35 575,533 20.00 0.51   2.62%
04/09/08 20.22 20.40 19.41 822,823 19.49 -0.64   -3.18%
04/08/08 20.30 20.55 20.09 558,025 20.13 -0.34   -1.66%
04/07/08 20.75 20.85 20.33 826,100 20.47 -0.23   -1.11%
04/04/08 20.86 21.11 20.45 574,700 20.70 -0.03   -0.14%
04/03/08 20.17 20.95 19.90 762,761 20.73 0.43   2.12%
04/02/08 19.94 20.31 19.61 779,800 20.30 0.55   2.78%
04/01/08 19.34 19.80 18.81 1,395,434 19.75 0.29   1.49%
03/31/08 19.12 19.66 19.05 816,200 19.46 0.34   1.78%
03/28/08 19.80 19.80 19.05 582,800 19.12 -0.54   -2.75%
03/27/08 20.53 20.56 19.29 860,100 19.66 -0.60   -2.96%
03/26/08 19.49 20.26 19.12 949,200 20.26 0.60   3.05%
03/25/08 20.34 20.34 19.60 349,200 19.66 -0.59   -2.91%
03/24/08 19.44 20.39 19.44 578,100 20.25 0.82   4.22%
03/21/08 18.64 19.55 18.43 675,200 19.43 0.00   0.00%
03/20/08 18.64 19.55 18.43 675,200 19.43 0.78   4.18%
03/19/08 18.51 19.06 18.47 883,033 18.65 0.06   0.32%
03/18/08 18.19 18.71 18.18 699,500 18.59 0.54   2.99%
03/17/08 17.88 18.36 17.74 933,300 18.05 -0.32   -1.74%
03/14/08 18.80 18.90 18.13 457,122 18.37 -0.43   -2.29%
03/13/08 18.30 18.84 17.90 689,157 18.80 0.48   2.62%
03/12/08 18.39 18.93 18.05 479,000 18.32 -0.10   -0.54%
03/11/08 18.32 18.48 17.70 785,000 18.42 0.72   4.07%
03/10/08 18.17 18.38 17.51 1,108,500 17.70 -0.36   -1.99%
03/07/08 17.89 18.37 17.89 684,100 18.06 0.03   0.17%
03/06/08 18.00 18.22 17.80 692,206 18.03 -0.19   -1.04%
03/05/08 17.87 18.33 17.79 981,720 18.22 0.31   1.73%
03/04/08 17.83 18.12 17.66 569,934 17.91 -0.21   -1.16%
03/03/08 18.21 18.38 17.76 735,600 18.12 0.08   0.44%
02/29/08 18.79 18.79 17.92 720,495 18.04 -0.78   -4.14%
02/28/08 19.04 19.18 18.57 670,696 18.82 -0.36   -1.88%
02/27/08 19.50 19.56 18.84 596,429 19.18 -0.52   -2.64%
02/26/08 19.44 19.99 19.17 714,978 19.70 0.32   1.65%
02/25/08 18.73 19.50 18.45 703,300 19.38 0.60   3.19%
02/22/08 19.15 19.29 18.45 925,659 18.78 -0.37   -1.93%
02/21/08 19.33 19.33 18.44 2,450,303 19.15 -0.05   -0.26%
02/20/08 18.56 19.27 18.39 1,016,100 19.20 0.70   3.78%
02/19/08 19.64 19.64 17.88 1,092,317 18.50 0.51   2.83%
02/18/08 17.89 18.11 17.60 0 17.99 0.00   0.00%
02/15/08 17.89 18.11 17.60 771,320 17.99 -0.01   -0.06%
02/14/08 18.76 18.76 17.60 1,985,725 18.00 -0.76   -4.05%
02/13/08 18.18 18.80 17.95 798,364 18.76 0.79   4.40%
02/12/08 18.11 18.21 17.76 535,609 17.97 -0.12   -0.66%
02/11/08 17.50 18.10 17.20 460,195 18.09 0.58   3.31%
02/08/08 17.39 17.83 17.10 587,760 17.51 0.02   0.11%
02/07/08 16.86 17.65 16.77 703,900 17.49 0.54   3.19%
02/06/08 17.52 17.52 16.87 1,014,058 16.95 -0.37   -2.14%
02/05/08 17.55 17.89 17.20 810,273 17.32 -0.21   -1.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!