Powered by

Powered by Portfolio Grader

Penske Automotive Group (PAG)

43.94 0.21 (0.48%) 17:27 EDT
PAG Stock Quote Delayed 15 Minutes
  • PAG Stock Chart

  • Historical PAG Prices

 
Dividend & Yield:       1.42 (3.23%)
P/E:       5.91
Market Cap:       3.73B
EPS:       7.43
Volume:       282,818
Day's Range:       43.77 - 44.63
52wk Range:       38.49 - 53.84
Quotes delayed at least 20 mins.
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/09 13.32 13.58 12.87 960,596 13.39 0.14   1.06%
04/30/09 13.50 13.97 13.20 1,852,680 13.25 0.01   0.08%
04/29/09 12.62 13.63 12.51 1,149,289 13.24 0.74   5.92%
04/28/09 11.59 12.65 11.58 885,168 12.50 0.71   6.02%
04/27/09 12.02 12.24 11.47 832,977 11.79 -0.38   -3.12%
04/24/09 12.30 12.71 12.04 1,382,810 12.17 0.06   0.50%
04/23/09 12.03 12.94 11.95 1,752,731 12.11 0.18   1.51%
04/22/09 11.07 12.70 10.93 1,383,541 11.93 0.84   7.57%
04/21/09 10.66 11.27 10.16 936,709 11.09 -0.07   -0.63%
04/20/09 11.73 11.94 11.02 614,088 11.16 -1.15   -9.34%
04/17/09 11.93 12.43 11.56 458,952 12.31 0.38   3.19%
04/16/09 11.05 12.09 10.97 693,234 11.93 1.06   9.75%
04/15/09 10.54 10.87 10.20 616,772 10.87 0.22   2.07%
04/14/09 10.46 11.01 10.15 1,199,734 10.65 0.06   0.57%
04/13/09 10.58 11.09 10.05 797,577 10.59 -0.57   -5.11%
04/09/09 10.17 11.26 10.17 721,988 11.16 1.29   13.07%
04/08/09 9.65 10.31 9.65 602,543 9.87 0.32   3.35%
04/07/09 10.53 10.59 9.49 1,094,220 9.55 -1.35   -12.39%
04/06/09 11.15 11.20 10.50 806,733 10.90 -0.44   -3.88%
04/03/09 10.47 11.45 10.41 869,128 11.34 0.87   8.31%
04/02/09 9.64 11.18 9.64 1,593,973 10.47 1.27   13.80%
04/01/09 9.08 9.35 8.88 669,550 9.20 -0.13   -1.39%
03/31/09 9.57 9.59 9.17 609,488 9.33 0.18   1.97%
03/30/09 9.41 9.41 8.92 917,318 9.15 -1.08   -10.56%
03/26/09 10.13 10.34 9.93 810,494 10.23 0.27   2.71%
03/25/09 9.50 10.31 9.50 1,005,365 9.96 0.45   4.73%
03/24/09 9.44 10.19 9.40 1,007,803 9.51 -0.36   -3.65%
03/23/09 9.45 9.93 9.39 940,713 9.87 1.13   12.93%
03/20/09 8.79 9.19 8.59 1,261,416 8.74 0.08   0.92%
03/19/09 7.30 9.10 8.57 1,205,696 8.66 -0.20   -2.26%
03/18/09 7.30 8.92 7.24 1,522,788 8.86 1.40   18.77%
03/17/09 7.29 7.46 7.11 593,225 7.46 0.14   1.91%
03/16/09 7.05 7.82 7.05 912,134 7.32 0.39   5.63%
03/13/09 6.76 7.02 6.61 0 6.93 0.15   2.21%
03/12/09 5.81 6.90 5.71 849,471 6.78 0.92   15.70%
03/11/09 5.68 6.21 5.68 636,489 5.86 0.11   1.91%
03/10/09 5.08 6.07 4.96 871,352 5.75 0.91   18.80%
03/09/09 4.90 5.15 4.82 699,223 4.84 -0.19   -3.78%
03/06/09 5.32 5.58 4.83 0 5.03 -0.24   -4.55%
03/05/09 5.36 5.55 5.18 926,745 5.27 -0.31   -5.56%
03/04/09 5.31 5.71 5.30 688,637 5.58 0.18   3.33%
03/02/09 5.58 5.66 5.31 1,068,152 5.40 -0.26   -4.59%
02/27/09 5.73 6.03 5.57 0 5.66 -0.13   -2.25%
02/26/09 6.19 6.33 5.73 1,070,166 5.79 -0.40   -6.46%
02/25/09 5.92 6.58 5.77 2,716,172 6.19 0.18   3.00%
02/24/09 5.47 6.19 5.47 1,477,867 6.01 0.71   13.40%
02/23/09 5.25 5.57 5.22 1,168,037 5.30 0.18   3.52%
02/20/09 5.24 5.33 4.92 1,591,563 5.12 0.06   1.19%
02/19/09 5.59 5.78 5.06 1,436,443 5.06 -0.38   -6.99%
02/18/09 6.12 6.14 5.41 1,371,834 5.44 -0.53   -8.88%
02/17/09 6.75 6.92 5.90 1,997,870 5.97 -1.29   -17.77%
02/13/09 7.55 7.59 7.06 975,998 7.26 -0.22   -2.94%
02/12/09 7.95 7.98 7.23 1,056,231 7.48 -0.55   -6.85%
02/11/09 8.62 8.75 7.92 954,011 8.03 -0.49   -5.75%
02/10/09 8.40 8.76 8.32 1,329,362 8.52 -0.07   -0.81%
02/09/09 8.37 8.61 8.36 845,633 8.59 0.12   1.42%
02/06/09 7.71 8.87 7.64 968,989 8.47 0.86   11.30%
02/05/09 7.13 7.65 6.98 458,034 7.61 0.57   8.10%
02/04/09 6.93 7.18 6.93 827,427 7.04 0.05   0.72%
02/03/09 7.14 7.27 6.79 761,009 6.99 -0.28   -3.85%
Penske Automotive Group (PAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Penske Automotive Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PAG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PAG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PAG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Penske Automotive Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report