PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,600
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       14.98
Historical Data for PAG
Date Open High Low Volume Close Change %
04/30/10 15.54 16.33 14.98 1,791,052 14.98 -0.80   -5.07%
04/29/10 15.29 16.06 15.20 2,041,599 15.78 0.65   4.30%
04/28/10 15.42 15.63 14.88 1,419,723 15.13 -0.28   -1.82%
04/27/10 15.90 15.92 15.33 1,029,764 15.41 -0.52   -3.26%
04/26/10 16.25 16.30 15.84 1,163,724 15.93 -0.29   -1.79%
04/23/10 16.41 16.50 16.11 1,380,073 16.22 -0.18   -1.10%
04/22/10 15.95 16.50 15.74 1,453,813 16.40 0.37   2.31%
04/21/10 15.53 16.09 15.16 1,014,687 16.03 0.62   4.02%
04/20/10 15.15 15.46 15.10 588,510 15.41 0.36   2.39%
04/19/10 15.44 15.49 14.91 714,445 15.05 -0.37   -2.40%
04/16/10 15.81 15.89 15.29 612,875 15.42 -0.39   -2.47%
04/15/10 15.96 15.99 15.72 460,203 15.81 -0.12   -0.75%
04/14/10 15.40 15.97 15.40 1,062,704 15.93 0.55   3.58%
04/13/10 14.96 15.48 14.96 1,069,931 15.38 0.37   2.47%
04/12/10 15.03 15.22 14.98 1,027,776 15.01 0.04   0.27%
04/09/10 15.18 15.27 14.87 2,390,474 14.97 -0.20   -1.32%
04/08/10 15.65 15.75 15.11 1,970,895 15.17 -0.55   -3.50%
04/07/10 15.80 15.99 15.62 920,031 15.72 -0.12   -0.76%
04/06/10 15.72 15.86 15.52 947,976 15.84 0.28   1.80%
04/05/10 15.36 15.75 15.21 1,163,052 15.56 0.36   2.37%
04/01/10 14.63 15.20 15.20 1,618,500 15.20 0.78   5.41%
03/31/10 14.77 14.84 14.31 1,396,034 14.42 -0.28   -1.90%
03/30/10 14.73 14.91 14.53 964,416 14.70 0.05   0.34%
03/29/10 15.11 15.20 14.55 1,591,979 14.65 -0.43   -2.85%
03/26/10 15.30 15.49 14.96 1,361,833 15.08 -0.10   -0.66%
03/25/10 15.73 15.79 15.17 1,607,153 15.18 -0.46   -2.94%
03/24/10 15.99 16.11 15.63 1,170,213 15.64 -0.40   -2.49%
03/23/10 15.53 16.09 15.30 1,481,774 16.04 0.51   3.28%
03/22/10 15.58 15.69 15.45 1,357,094 15.53 -0.16   -1.02%
03/19/10 15.76 16.01 15.52 5,208,543 15.69 0.03   0.19%
03/18/10 15.72 15.93 15.51 2,247,032 15.66 -0.14   -0.89%
03/17/10 15.62 15.94 15.52 1,518,925 15.80 0.17   1.09%
03/16/10 15.53 15.97 15.42 969,971 15.63 0.09   0.58%
03/15/10 15.32 15.61 15.32 838,672 15.54 0.26   1.70%
03/12/10 15.61 15.76 15.13 1,331,492 15.28 -0.16   -1.04%
03/11/10 15.87 16.07 15.35 1,284,161 15.44 -0.53   -3.32%
03/10/10 15.44 16.00 15.34 1,467,483 15.97 0.69   4.52%
03/09/10 15.38 15.56 15.18 773,025 15.28 -0.19   -1.23%
03/08/10 15.60 15.75 15.40 746,120 15.47 0.05   0.32%
03/05/10 15.10 15.52 15.09 821,957 15.42 0.38   2.53%
03/04/10 14.49 15.20 14.45 1,291,399 15.04 0.64   4.44%
03/03/10 14.86 14.99 14.35 1,092,285 14.40 -0.37   -2.51%
03/02/10 14.84 15.02 14.68 1,471,620 14.77 -0.06   -0.40%
03/01/10 14.57 14.86 14.42 1,314,579 14.83 0.28   1.92%
02/26/10 14.38 14.63 14.32 2,354,711 14.55 0.12   0.83%
02/25/10 14.15 14.49 14.11 1,339,581 14.43 0.01   0.07%
02/24/10 14.54 14.54 14.24 1,030,733 14.42 -0.13   -0.89%
02/23/10 14.85 15.01 14.38 1,084,561 14.55 -0.30   -2.02%
02/22/10 15.41 15.41 14.74 1,290,615 14.85 -0.53   -3.45%
02/19/10 15.50 15.59 15.00 833,797 15.38 0.03   0.20%
02/18/10 15.23 15.47 15.11 914,471 15.35 -0.01   -0.07%
02/17/10 15.51 15.57 15.19 1,091,702 15.36 -0.02   -0.13%
02/16/10 15.24 15.40 14.90 698,130 15.38 0.36   2.40%
02/12/10 14.84 15.02 15.02 1,564,400 15.02 0.04   0.27%
02/11/10 15.05 15.19 14.81 1,705,278 14.98 -0.12   -0.79%
02/10/10 15.26 15.36 15.03 850,810 15.10 -0.25   -1.63%
02/09/10 15.13 15.42 14.82 1,089,420 15.35 0.50   3.37%
02/08/10 14.77 15.33 14.69 1,582,461 14.85 0.11   0.75%
02/05/10 14.50 14.79 14.32 2,484,971 14.74 0.29   2.01%
02/04/10 14.86 15.17 14.27 7,838,677 14.45 -0.26   -1.77%
02/03/10 14.21 14.77 13.90 2,851,360 14.71 0.33   2.29%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!