PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,600
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       27.07
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/12 26.44 27.32 26.21 838,119 27.07 0.63   2.38%
04/30/12 27.20 27.20 26.38 491,315 26.44 -0.72   -2.65%
04/27/12 27.00 27.28 26.51 506,237 27.16 0.31   1.15%
04/26/12 26.00 26.91 26.00 836,204 26.85 0.01   0.04%
04/25/12 27.01 27.25 26.32 809,705 26.84 0.28   1.05%
04/24/12 26.46 26.82 26.11 785,408 26.56 0.04   0.15%
04/23/12 26.60 26.85 26.21 813,018 26.52 -0.61   -2.25%
04/20/12 27.33 27.58 26.80 648,934 27.13 0.27   1.01%
04/19/12 26.65 26.89 26.27 747,578 26.86 0.19   0.71%
04/18/12 26.51 26.88 26.29 390,386 26.67 0.14   0.53%
04/17/12 26.20 26.87 26.15 624,202 26.53 0.61   2.35%
04/16/12 25.74 26.20 25.33 339,231 25.92 0.42   1.65%
04/13/12 25.67 26.04 25.35 256,372 25.50 -0.31   -1.20%
04/12/12 25.64 26.07 25.50 338,416 25.81 0.15   0.58%
04/11/12 25.28 25.67 25.13 462,405 25.66 0.73   2.93%
04/10/12 25.82 25.82 24.89 840,704 24.93 -0.94   -3.63%
04/09/12 25.63 25.94 25.40 546,050 25.87 -0.07   -0.27%
04/05/12 25.91 26.34 25.86 575,605 25.94 -0.11   -0.42%
04/04/12 25.54 26.10 25.52 782,545 26.05 0.16   0.62%
04/03/12 25.22 25.98 25.09 1,306,449 25.89 1.19   4.82%
04/02/12 24.53 24.92 24.42 862,017 24.70 0.07   0.28%
03/30/12 25.19 25.23 24.41 625,252 24.63 -0.33   -1.32%
03/29/12 24.80 25.04 24.52 443,400 24.96 -0.15   -0.60%
03/28/12 25.09 25.20 24.77 376,258 25.11 0.08   0.32%
03/27/12 25.22 25.28 24.97 644,106 25.03 -0.22   -0.87%
03/26/12 24.68 25.28 24.68 409,985 25.25 0.81   3.31%
03/23/12 24.37 24.47 23.76 292,509 24.44 0.01   0.04%
03/22/12 24.28 24.55 24.05 276,377 24.43 -0.17   -0.69%
03/21/12 24.50 24.75 24.24 318,516 24.60 0.07   0.29%
03/20/12 24.20 24.56 23.93 302,556 24.53 0.06   0.25%
03/19/12 24.55 24.75 23.97 417,720 24.47 -0.08   -0.33%
03/16/12 25.30 25.35 24.49 568,313 24.55 -0.85   -3.35%
03/15/12 25.12 25.90 24.98 757,571 25.40 0.31   1.24%
03/14/12 24.48 25.15 24.42 686,824 25.09 0.69   2.83%
03/13/12 24.12 24.41 23.85 339,198 24.40 0.52   2.18%
03/12/12 24.31 24.36 23.74 337,745 23.88 -0.46   -1.89%
03/09/12 24.14 24.43 24.01 341,480 24.34 0.23   0.95%
03/08/12 23.95 24.16 23.68 248,652 24.11 0.31   1.30%
03/07/12 23.96 23.99 23.43 314,581 23.80 -0.05   -0.21%
03/06/12 24.06 24.11 23.68 504,138 23.85 -0.58   -2.37%
03/05/12 24.47 24.47 24.15 338,135 24.43 -0.08   -0.33%
03/02/12 24.57 24.86 24.20 678,387 24.51 -0.01   -0.04%
03/01/12 24.27 24.68 24.14 777,068 24.52 0.44   1.83%
02/29/12 24.68 24.91 24.05 534,930 24.08 -0.56   -2.27%
02/28/12 24.62 24.89 24.36 714,344 24.64 0.11   0.45%
02/27/12 23.95 24.62 23.95 643,132 24.53 0.39   1.62%
02/24/12 23.96 24.52 23.82 443,307 24.14 0.11   0.46%
02/23/12 23.79 24.35 23.76 510,313 24.03 0.23   0.97%
02/22/12 23.80 23.97 23.57 540,264 23.80 0.02   0.08%
02/21/12 24.19 24.27 23.76 578,468 23.78 -0.25   -1.04%
02/17/12 24.24 24.47 24.02 358,667 24.03 -0.12   -0.50%
02/16/12 23.75 24.19 23.50 430,798 24.15 0.57   2.42%
02/15/12 24.74 25.00 23.27 1,136,167 23.58 -1.19   -4.80%
02/14/12 23.96 24.78 23.73 666,035 24.77 0.61   2.52%
02/13/12 24.04 24.24 23.91 213,101 24.16 0.47   1.98%
02/10/12 23.78 23.93 23.43 208,040 23.69 -0.44   -1.82%
02/09/12 23.94 24.30 23.66 190,744 24.13 0.19   0.79%
02/08/12 24.03 24.45 23.77 178,902 23.94 -0.09   -0.37%
02/07/12 24.12 24.45 23.93 299,289 24.03 -0.05   -0.21%
02/06/12 23.87 24.30 23.54 222,222 24.08 0.17   0.71%
02/03/12 23.32 24.03 23.25 381,118 23.91 1.00   4.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!