PAG

Penske Automotive Group

$43.63 0.27 (0.62%)
10:28 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.25%)
P/E:       5.87
Market Cap:       3.71B
EPS:       7.43
Volume:       49,110
Day's Range:       43.12 - 43.76
52wk Range:       38.49 - 53.84
Previous Close:       46.71
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/14 45.92 47.00 45.23 481,858 46.71 0.85   1.85%
04/30/14 44.73 46.01 44.28 440,192 45.86 1.18   2.64%
04/29/14 45.22 45.32 44.41 401,619 44.68 -0.33   -0.73%
04/28/14 44.26 45.17 43.58 340,044 45.01 0.98   2.23%
04/25/14 44.97 45.07 43.70 426,200 44.03 -0.95   -2.11%
04/24/14 43.96 46.85 43.58 806,828 44.98 1.90   4.41%
04/23/14 42.95 43.22 42.72 265,141 43.08 0.15   0.35%
04/22/14 42.58 43.22 42.39 200,035 42.93 0.41   0.96%
04/21/14 43.20 43.34 42.20 117,306 42.52 -0.53   -1.23%
04/17/14 42.54 43.05 43.05 196,200 43.05 0.34   0.80%
04/16/14 42.33 43.09 42.02 185,592 42.71 0.77   1.84%
04/15/14 42.08 42.30 41.05 214,459 41.94 -0.12   -0.29%
04/14/14 42.18 42.33 41.26 256,809 42.06 0.45   1.08%
04/11/14 41.70 42.50 41.09 213,856 41.61 -0.66   -1.56%
04/10/14 43.64 43.83 42.03 226,934 42.27 -1.42   -3.25%
04/09/14 42.72 43.90 42.40 307,777 43.69 1.15   2.70%
04/08/14 42.77 43.22 42.40 242,169 42.54 -0.31   -0.72%
04/07/14 43.88 44.19 42.46 230,365 42.85 -1.25   -2.83%
04/04/14 45.32 45.52 43.75 248,505 44.10 -0.98   -2.17%
04/03/14 44.33 45.17 44.06 262,188 45.08 0.88   1.99%
04/02/14 44.18 44.94 43.98 952,250 44.20 1.16   2.70%
04/01/14 43.02 43.62 42.87 273,863 43.04 0.28   0.65%
03/31/14 41.49 42.99 41.27 236,972 42.76 1.46   3.54%
03/28/14 41.01 42.58 41.04 215,381 41.30 0.29   0.71%
03/27/14 41.75 42.04 40.54 370,897 41.01 -0.76   -1.82%
03/26/14 43.33 43.33 41.65 363,627 41.77 -1.16   -2.70%
03/25/14 44.71 44.82 42.38 277,496 42.93 -1.36   -3.07%
03/24/14 45.57 45.57 44.12 147,159 44.29 -1.18   -2.60%
03/21/14 44.88 46.37 44.56 316,738 45.47 0.80   1.79%
03/20/14 44.15 44.90 44.15 92,855 44.67 0.25   0.56%
03/19/14 44.90 45.03 43.87 85,441 44.42 -0.44   -0.98%
03/18/14 44.24 45.12 44.10 94,696 44.86 0.55   1.24%
03/17/14 44.54 45.01 43.89 96,413 44.31 0.19   0.43%
03/14/14 43.45 44.24 43.15 137,492 44.12 0.60   1.38%
03/13/14 44.64 44.84 43.50 162,069 43.52 -1.00   -2.25%
03/12/14 44.22 44.81 44.01 134,727 44.52 0.10   0.23%
03/11/14 45.25 45.45 44.26 126,577 44.42 -0.80   -1.77%
03/10/14 45.80 45.93 44.97 113,514 45.22 -0.70   -1.52%
03/07/14 44.77 46.07 44.47 343,142 45.92 1.53   3.45%
03/06/14 44.47 44.65 43.81 223,318 44.39 -0.11   -0.25%
03/05/14 44.61 44.82 44.39 185,368 44.50 -0.11   -0.25%
03/04/14 43.64 44.81 43.57 325,782 44.61 1.21   2.79%
03/03/14 42.86 43.62 42.41 247,489 43.40 0.11   0.25%
02/28/14 44.08 44.47 43.11 196,125 43.29 -0.67   -1.52%
02/27/14 43.17 44.30 43.17 261,016 43.96 0.78   1.81%
02/26/14 42.77 43.50 42.70 172,474 43.18 0.62   1.46%
02/25/14 42.41 42.75 42.27 198,751 42.56 0.16   0.38%
02/24/14 41.77 42.79 41.66 176,802 42.40 0.31   0.74%
02/21/14 42.00 42.30 41.87 148,529 42.09 0.22   0.53%
02/20/14 42.16 42.44 41.50 147,307 41.87 -0.27   -0.64%
02/19/14 41.89 43.37 41.89 298,493 42.14 0.05   0.12%
02/18/14 42.24 42.82 42.05 268,269 42.09 -0.03   -0.07%
02/14/14 41.93 42.12 42.12 310,900 42.12 0.14   0.33%
02/13/14 42.11 42.52 40.21 357,151 41.98 0.37   0.89%
02/12/14 41.62 42.18 41.12 421,228 41.61 0.01   0.02%
02/11/14 41.30 41.95 41.24 257,343 41.60 0.35   0.85%
02/10/14 42.04 42.17 41.15 193,403 41.25 -0.79   -1.88%
02/07/14 42.02 42.38 41.43 256,274 42.04 0.26   0.62%
02/06/14 41.24 42.11 41.11 144,504 41.78 0.68   1.65%
02/05/14 40.92 41.40 39.78 336,512 41.10 -0.14   -0.34%
02/04/14 40.66 41.89 40.44 286,399 41.24 0.96   2.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!