Powered by

Powered by Portfolio Grader

Penske Automotive Group (PAG)

43.94 0.21 (0.48%) 17:27 EDT
PAG Stock Quote Delayed 15 Minutes
  • PAG Stock Chart

  • Historical PAG Prices

 
Dividend & Yield:       1.42 (3.23%)
P/E:       5.91
Market Cap:       3.73B
EPS:       7.43
Volume:       282,818
Day's Range:       43.77 - 44.63
52wk Range:       38.49 - 53.84
Quotes delayed at least 20 mins.
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/15 48.85 49.10 48.09 467,670 48.90 0.09   0.18%
04/30/15 48.75 49.88 48.33 585,406 48.81 -1.15   -2.30%
04/29/15 50.20 50.65 49.42 430,184 49.96 -0.26   -0.52%
04/28/15 52.63 52.69 48.60 1,064,574 50.22 -2.48   -4.71%
04/27/15 53.41 53.54 52.54 405,390 52.70 -0.57   -1.07%
04/24/15 53.03 53.30 52.55 203,178 53.27 0.28   0.53%
04/23/15 53.26 53.86 52.86 192,764 52.99 -0.29   -0.54%
04/22/15 53.65 53.66 52.41 261,092 53.28 0.09   0.17%
04/21/15 53.74 54.09 52.76 231,456 53.19 0.00   0.00%
04/20/15 52.08 53.58 51.99 396,049 53.19 1.32   2.54%
04/17/15 52.55 52.55 51.52 365,441 51.87 -1.26   -2.37%
04/16/15 52.38 53.50 51.78 403,849 53.13 0.74   1.41%
04/15/15 52.36 52.67 52.06 249,199 52.39 0.43   0.83%
04/14/15 52.46 52.62 51.84 195,658 51.96 -0.40   -0.76%
04/13/15 52.72 52.84 52.04 235,275 52.36 -0.27   -0.51%
04/10/15 52.99 53.17 52.60 181,461 52.63 -0.24   -0.45%
04/09/15 52.94 53.11 52.10 219,803 52.87 0.00   0.00%
04/08/15 53.07 53.34 52.24 304,944 52.87 -0.32   -0.60%
04/07/15 53.48 53.70 52.80 444,657 53.19 -0.21   -0.39%
04/06/15 52.42 53.64 52.15 700,418 53.40 0.73   1.39%
04/02/15 51.18 52.67 52.67 674,100 52.67 1.82   3.58%
04/01/15 51.27 51.45 50.43 214,396 50.85 -0.64   -1.24%
03/31/15 51.20 51.61 51.05 380,829 51.49 0.00   0.00%
03/30/15 50.81 51.60 50.65 267,715 51.49 1.00   1.98%
03/27/15 49.59 50.68 49.51 293,639 50.49 0.86   1.73%
03/26/15 49.76 49.97 49.01 289,733 49.63 -0.16   -0.32%
03/25/15 51.21 51.21 49.76 194,916 49.79 -1.21   -2.37%
03/24/15 50.69 51.25 50.22 365,714 51.00 0.26   0.51%
03/23/15 50.59 51.18 50.31 255,604 50.74 0.15   0.30%
03/20/15 50.83 50.89 50.00 410,087 50.59 -0.32   -0.63%
03/19/15 50.74 50.98 50.37 239,682 50.91 0.09   0.18%
03/18/15 50.34 50.99 49.67 206,257 50.82 0.22   0.43%
03/17/15 50.31 51.02 50.31 222,942 50.60 0.01   0.02%
03/16/15 50.06 50.64 49.86 255,252 50.59 0.73   1.46%
03/13/15 50.31 50.46 49.18 290,969 49.86 -0.51   -1.01%
03/12/15 49.06 50.40 48.76 348,804 50.37 1.61   3.30%
03/11/15 48.00 48.85 47.90 414,985 48.76 0.61   1.27%
03/10/15 48.59 48.71 47.88 391,122 48.15 -0.93   -1.89%
03/09/15 48.72 49.12 48.08 322,805 49.08 0.32   0.66%
03/06/15 48.86 49.27 48.70 346,881 48.76 -0.54   -1.10%
03/05/15 48.82 49.34 48.64 356,864 49.30 0.51   1.05%
03/04/15 49.44 49.76 48.66 433,194 48.79 -0.97   -1.95%
03/03/15 50.57 50.58 49.20 615,342 49.76 -0.80   -1.58%
03/02/15 49.54 50.63 49.54 580,393 50.56 1.23   2.49%
02/27/15 48.14 49.38 47.80 771,378 49.33 1.33   2.77%
02/26/15 47.69 48.15 47.69 275,677 48.00 0.21   0.44%
02/25/15 47.98 48.23 47.56 409,009 47.79 -0.08   -0.17%
02/24/15 47.75 48.00 47.52 598,160 47.87 0.07   0.15%
02/23/15 48.12 48.53 47.55 436,723 47.80 -0.30   -0.62%
02/20/15 48.24 48.24 47.67 450,775 48.10 -0.25   -0.52%
02/19/15 48.00 48.83 47.68 599,623 48.35 0.69   1.45%
02/18/15 47.65 47.70 47.30 402,882 47.66 -0.04   -0.08%
02/17/15 48.97 49.26 47.67 577,558 47.70 -1.32   -2.69%
02/13/15 47.96 49.02 49.02 545,800 49.02 1.06   2.21%
02/12/15 48.71 48.96 47.69 1,094,826 47.96 -0.50   -1.03%
02/11/15 49.25 50.36 47.32 1,087,725 48.46 -3.72   -7.13%
02/10/15 52.46 52.70 51.53 355,718 52.18 0.21   0.40%
02/09/15 52.00 52.44 51.66 244,803 51.97 -0.22   -0.42%
02/06/15 51.42 52.48 51.25 400,800 52.19 0.62   1.20%
02/05/15 50.74 51.71 50.58 275,363 51.57 1.29   2.57%
02/04/15 50.66 51.10 50.15 221,784 50.28 -0.46   -0.91%
02/03/15 48.99 50.84 48.93 308,888 50.74 2.48   5.14%
Penske Automotive Group (PAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Penske Automotive Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PAG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PAG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PAG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Penske Automotive Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report