PAG

Penske Automotive Group

$43.90 0.54 (1.22%)
16:11 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.23%)
P/E:       5.91
Market Cap:       3.73B
EPS:       7.43
Volume:       418,300
Day's Range:       43.54 - 44.38
52wk Range:       38.49 - 53.84
Previous Close:       39.13
Historical Data for PAG
Date Open High Low Volume Close Change %
04/29/16 39.97 39.97 38.78 553,213 39.13 -0.75   -1.88%
04/28/16 39.90 40.84 39.63 436,978 39.88 -0.09   -0.23%
04/27/16 40.08 40.88 39.64 763,762 39.97 -0.09   -0.22%
04/26/16 37.51 40.23 37.45 2,014,577 40.06 4.03   11.19%
04/25/16 35.83 36.82 35.68 831,285 36.03 0.04   0.11%
04/22/16 34.76 36.25 34.43 856,607 35.99 0.52   1.47%
04/21/16 36.51 36.67 35.34 680,434 35.47 -1.13   -3.09%
04/20/16 36.36 36.71 36.25 445,047 36.60 0.09   0.25%
04/19/16 36.50 36.88 36.21 321,405 36.51 0.28   0.77%
04/18/16 35.80 36.33 35.55 631,605 36.23 0.44   1.23%
04/15/16 36.14 36.27 35.65 516,814 35.79 -0.53   -1.46%
04/14/16 36.49 37.24 36.25 581,837 36.32 -0.22   -0.60%
04/13/16 35.05 36.63 35.05 595,702 36.54 1.68   4.82%
04/12/16 34.43 35.09 34.14 402,091 34.86 0.66   1.93%
04/11/16 34.29 34.71 34.03 435,711 34.20 0.23   0.68%
04/08/16 34.63 34.63 33.90 567,815 33.97 -0.38   -1.11%
04/07/16 35.85 35.86 34.06 834,990 34.35 -1.39   -3.89%
04/06/16 35.77 36.01 35.50 599,032 35.74 0.06   0.17%
04/05/16 35.64 35.99 35.34 701,070 35.68 -0.14   -0.39%
04/04/16 36.84 36.84 35.57 878,830 35.82 -0.88   -2.40%
04/01/16 37.40 37.59 36.02 751,235 36.70 -1.20   -3.17%
03/31/16 39.26 39.40 37.58 709,602 37.90 -1.40   -3.56%
03/30/16 39.01 39.55 38.90 336,230 39.30 0.45   1.16%
03/29/16 37.82 39.02 37.67 358,425 38.85 0.73   1.92%
03/28/16 38.34 38.34 38.07 225,766 38.12 -0.26   -0.68%
03/24/16 38.01 38.38 38.38 197,600 38.38 0.27   0.71%
03/23/16 38.86 38.86 38.07 297,552 38.11 -0.78   -2.01%
03/22/16 39.34 39.72 38.80 542,263 38.89 -0.61   -1.54%
03/21/16 39.26 39.54 39.03 306,008 39.50 0.16   0.41%
03/18/16 38.59 39.47 38.58 507,094 39.34 0.89   2.31%
03/17/16 37.97 38.60 37.57 507,561 38.45 0.58   1.53%
03/16/16 37.71 38.01 37.47 551,640 37.87 -0.11   -0.29%
03/15/16 39.60 39.60 37.78 670,603 37.98 -1.87   -4.69%
03/14/16 40.42 40.42 39.25 641,030 39.85 -0.92   -2.26%
03/11/16 39.57 40.83 39.28 794,656 40.77 1.49   3.79%
03/10/16 39.26 39.59 38.53 656,646 39.28 0.22   0.56%
03/09/16 38.83 39.46 38.56 629,320 39.06 0.53   1.38%
03/08/16 39.52 39.85 38.06 743,385 38.53 -1.49   -3.72%
03/07/16 38.96 40.02 38.85 705,819 40.02 0.79   2.01%
03/04/16 39.92 40.40 38.81 979,358 39.23 -0.52   -1.31%
03/03/16 38.21 39.79 38.18 873,262 39.75 1.56   4.08%
03/02/16 38.23 38.77 37.77 1,061,240 38.19 0.06   0.16%
03/01/16 37.77 38.46 37.49 1,119,075 38.13 0.41   1.09%
02/29/16 38.00 38.24 37.55 890,799 37.72 0.02   0.05%
02/26/16 37.67 37.84 37.11 721,836 37.70 0.35   0.94%
02/25/16 37.24 37.59 36.53 799,155 37.35 0.28   0.76%
02/24/16 35.27 37.17 34.95 1,191,464 37.07 0.96   2.66%
02/23/16 35.10 36.68 35.10 964,945 36.11 1.28   3.67%
02/22/16 34.24 35.34 34.09 899,756 34.83 0.87   2.56%
02/19/16 34.50 34.71 33.67 908,217 33.96 -0.67   -1.93%
02/18/16 34.22 34.86 33.95 831,764 34.63 0.38   1.11%
02/17/16 33.28 34.66 32.99 753,462 34.25 0.96   2.88%
02/16/16 32.06 33.39 31.71 1,025,656 33.29 1.90   6.05%
02/12/16 31.42 31.39 31.39 980,100 31.39 0.03   0.10%
02/11/16 31.82 32.04 29.56 1,149,813 31.36 0.25   0.80%
02/10/16 30.47 31.60 30.47 925,163 31.11 0.84   2.78%
02/09/16 29.58 31.24 29.56 850,370 30.27 0.18   0.60%
02/08/16 30.24 31.12 29.77 867,602 30.09 -0.97   -3.12%
02/05/16 31.43 31.54 30.75 1,480,635 31.06 -0.41   -1.30%
02/04/16 29.88 31.50 29.77 896,430 31.47 1.51   5.04%
02/03/16 30.83 30.91 29.41 1,317,589 29.96 -0.46   -1.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!