PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,600
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       47.49
Historical Data for PAG
Date Open High Low Volume Close Change %
05/01/17 48.06 48.12 47.41 455,601 47.49 -0.22   -0.46%
04/28/17 49.09 49.39 47.61 551,852 47.71 -1.34   -2.73%
04/27/17 48.39 49.30 47.94 586,337 49.05 1.31   2.74%
04/26/17 49.30 49.41 47.61 647,560 47.74 -1.11   -2.27%
04/25/17 48.94 49.19 48.15 551,539 48.85 0.15   0.31%
04/24/17 48.85 48.97 48.21 318,829 48.70 0.80   1.67%
04/21/17 48.36 48.36 47.16 663,177 47.90 -0.47   -0.97%
04/20/17 47.59 48.80 47.35 759,819 48.37 1.36   2.89%
04/19/17 45.41 47.69 45.26 816,776 47.01 1.82   4.03%
04/18/17 44.86 45.28 44.53 439,242 45.19 0.12   0.27%
04/17/17 44.22 45.15 43.99 460,915 45.07 1.01   2.29%
04/13/17 44.65 44.99 44.05 420,718 44.06 -0.77   -1.72%
04/12/17 45.34 45.58 44.77 347,099 44.83 -0.59   -1.30%
04/11/17 45.01 45.83 44.80 794,391 45.42 0.14   0.31%
04/10/17 44.30 45.37 44.30 436,581 45.28 1.06   2.40%
04/07/17 44.30 44.61 43.36 390,292 44.22 -0.25   -0.56%
04/06/17 44.17 44.78 43.48 673,163 44.47 0.55   1.25%
04/05/17 45.81 46.15 43.85 745,673 43.92 -1.56   -3.43%
04/04/17 45.66 46.09 44.98 667,830 45.48 -0.46   -1.00%
04/03/17 46.75 46.91 45.55 515,270 45.94 -0.87   -1.86%
03/31/17 47.68 47.68 46.50 412,707 46.81 -0.85   -1.78%
03/30/17 47.22 47.89 47.22 224,458 47.66 0.32   0.68%
03/29/17 46.78 47.70 46.59 247,587 47.34 0.49   1.05%
03/28/17 45.98 46.95 45.71 227,591 46.85 0.70   1.52%
03/27/17 45.07 46.66 45.05 282,788 46.15 0.16   0.35%
03/24/17 46.22 46.68 45.60 389,615 45.99 -0.20   -0.43%
03/23/17 46.14 46.85 45.57 240,047 46.19 -0.03   -0.06%
03/22/17 46.06 46.37 45.59 469,529 46.22 -0.15   -0.32%
03/21/17 48.35 48.35 45.86 346,919 46.37 -1.80   -3.74%
03/20/17 49.00 49.00 48.10 247,594 48.17 -0.92   -1.87%
03/17/17 49.92 50.04 48.87 258,574 49.09 -0.67   -1.35%
03/16/17 50.18 50.37 49.50 213,069 49.76 -0.29   -0.58%
03/15/17 49.39 50.34 49.03 367,061 50.05 0.84   1.71%
03/14/17 48.87 49.31 48.14 276,219 49.21 0.32   0.65%
03/13/17 48.96 49.30 48.79 299,877 48.89 0.00   0.00%
03/10/17 49.33 49.55 48.71 338,549 48.89 -0.04   -0.08%
03/09/17 49.35 49.74 48.89 373,335 48.93 -0.61   -1.23%
03/08/17 48.68 49.70 48.29 544,089 49.54 1.11   2.29%
03/07/17 48.68 48.89 47.90 603,144 48.43 -0.30   -0.62%
03/06/17 49.08 49.31 48.51 459,533 48.73 -0.98   -1.97%
03/03/17 50.52 50.73 49.24 445,984 49.71 -0.75   -1.49%
03/02/17 50.81 50.90 50.23 489,990 50.46 -0.27   -0.53%
03/01/17 51.27 51.38 49.73 655,247 50.73 0.43   0.85%
02/28/17 51.71 51.77 50.27 383,047 50.30 -1.71   -3.29%
02/27/17 51.57 52.06 51.46 317,181 52.01 0.31   0.60%
02/24/17 50.53 52.44 50.41 303,142 51.70 0.58   1.13%
02/23/17 51.99 51.99 50.59 606,151 51.12 -0.85   -1.64%
02/22/17 52.66 52.94 51.68 339,736 51.97 -0.82   -1.55%
02/21/17 52.40 53.20 51.55 317,282 52.79 0.73   1.40%
02/17/17 0.00 52.06 52.06 0 52.06 0.12   0.23%
02/16/17 53.24 54.10 51.83 329,689 51.94 -1.67   -3.12%
02/15/17 52.37 53.68 52.16 471,763 53.61 0.87   1.65%
02/14/17 52.00 52.99 52.00 524,657 52.74 0.37   0.71%
02/13/17 52.77 53.12 52.34 331,988 52.37 -0.28   -0.53%
02/10/17 52.37 52.69 52.03 328,430 52.65 0.71   1.37%
02/09/17 52.17 52.72 51.72 726,790 51.94 0.14   0.27%
02/08/17 53.10 53.23 51.71 643,811 51.80 -1.57   -2.94%
02/07/17 55.15 55.22 52.95 574,861 53.37 -0.70   -1.29%
02/06/17 54.12 54.82 53.56 623,091 54.07 -0.44   -0.81%
02/03/17 54.31 55.13 53.77 346,585 54.51 0.12   0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!