PAG

Penske Automotive Group

$44.17 0.41 (0.94%)
16:02 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       370,613
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       44.17
Historical Data for PAG
Date Open High Low Volume Close Change %
05/24/19 43.95 44.52 43.75 370,613 44.17 0.41   0.94%
05/23/19 43.59 43.81 43.12 544,228 43.76 -0.14   -0.32%
05/22/19 44.38 44.38 43.54 418,372 43.90 -0.54   -1.22%
05/21/19 44.05 44.59 43.81 228,559 44.44 0.50   1.14%
05/20/19 43.85 44.63 43.77 282,818 43.94 -0.21   -0.48%
05/17/19 44.60 44.85 44.08 325,400 44.15 -1.05   -2.32%
05/16/19 45.00 45.40 44.86 242,240 45.20 0.37   0.83%
05/15/19 44.45 44.92 44.10 306,408 44.83 0.04   0.09%
05/14/19 45.01 45.01 44.54 273,897 44.79 0.00   0.00%
05/13/19 45.17 45.25 44.57 469,999 44.79 -1.18   -2.57%
05/10/19 45.89 46.17 45.48 423,600 45.97 -0.10   -0.22%
05/09/19 45.43 46.24 45.02 366,948 46.07 0.30   0.66%
05/08/19 46.02 46.29 45.64 350,157 45.77 -0.31   -0.67%
05/07/19 46.00 46.24 45.59 352,193 46.08 -0.26   -0.56%
05/06/19 45.70 46.63 45.50 309,663 46.34 0.21   0.46%
05/03/19 45.72 46.15 45.56 429,200 46.13 0.60   1.32%
05/02/19 45.20 45.78 44.86 557,538 45.53 0.17   0.37%
05/01/19 46.06 46.07 45.36 424,275 45.36 -0.56   -1.22%
04/30/19 46.39 46.49 45.78 342,660 45.92 -0.30   -0.65%
04/29/19 46.49 46.85 46.05 456,890 46.22 -0.41   -0.88%
04/26/19 46.07 46.94 45.81 539,200 46.63 0.46   1.00%
04/25/19 44.80 46.58 44.02 852,150 46.17 0.09   0.20%
04/24/19 45.58 46.85 45.23 663,861 46.08 0.59   1.30%
04/23/19 44.65 45.73 44.44 372,686 45.49 0.88   1.97%
04/22/19 45.90 46.12 44.51 323,815 44.61 -1.28   -2.79%
04/18/19 45.80 45.98 45.21 309,800 45.89 0.15   0.33%
04/17/19 46.62 46.88 45.64 429,292 45.74 -0.86   -1.85%
04/16/19 45.63 46.62 45.49 348,864 46.60 0.94   2.06%
04/15/19 45.91 45.98 45.40 419,080 45.66 -0.33   -0.72%
04/12/19 45.51 46.20 45.49 462,200 45.99 0.79   1.75%
04/11/19 45.61 45.66 44.94 393,673 45.20 -0.30   -0.66%
04/10/19 44.70 45.56 44.19 280,982 45.50 0.80   1.79%
04/09/19 44.94 45.04 44.55 290,041 44.70 -0.42   -0.93%
04/08/19 44.32 45.41 44.19 337,990 45.12 0.70   1.58%
04/05/19 45.61 45.76 44.30 627,500 44.42 -1.32   -2.89%
04/04/19 45.33 45.97 45.30 373,875 45.74 0.35   0.77%
04/03/19 45.29 45.92 45.01 633,325 45.39 0.33   0.73%
04/02/19 44.81 45.29 44.60 424,425 45.06 0.33   0.74%
04/01/19 45.00 45.29 44.54 538,609 44.73 0.08   0.18%
03/29/19 44.54 44.94 44.22 471,600 44.65 0.47   1.06%
03/28/19 44.13 44.87 43.78 539,953 44.18 0.23   0.52%
03/27/19 43.25 44.06 43.11 322,703 43.95 0.69   1.60%
03/26/19 42.82 43.42 42.51 465,498 43.26 0.63   1.48%
03/25/19 42.59 43.15 42.12 453,463 42.63 0.04   0.09%
03/22/19 43.54 43.54 42.55 433,700 42.59 -1.01   -2.32%
03/21/19 42.52 43.61 42.29 328,617 43.60 0.98   2.30%
03/20/19 42.94 43.14 42.25 294,763 42.62 -0.39   -0.91%
03/19/19 43.60 43.73 42.89 444,812 43.01 -0.34   -0.78%
03/18/19 43.05 43.43 42.67 386,542 43.35 0.48   1.12%
03/15/19 42.63 43.20 42.50 1,362,200 42.87 0.24   0.56%
03/14/19 42.22 42.77 42.17 467,496 42.63 0.24   0.57%
03/13/19 42.47 42.98 42.37 420,380 42.39 0.01   0.02%
03/12/19 42.33 42.61 42.06 398,194 42.38 0.14   0.33%
03/11/19 42.24 42.51 41.59 610,668 42.24 0.19   0.45%
03/08/19 41.90 42.22 41.63 442,800 42.05 -0.20   -0.47%
03/07/19 43.12 43.12 41.99 657,869 42.25 -1.03   -2.38%
03/06/19 43.82 44.18 42.95 661,697 43.28 -0.50   -1.14%
03/05/19 43.33 44.16 42.75 459,032 43.78 0.43   0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!