Powered by

Powered by Portfolio Grader

Penske Automotive Group (PAG)

44.15 0.66 (1.47%) 17:23 EDT
PAG Stock Quote Delayed 15 Minutes
  • PAG Stock Chart

  • Historical PAG Prices

 
Dividend & Yield:       1.42 (3.22%)
P/E:       5.94
Market Cap:       3.75B
EPS:       7.43
Volume:       325,400
Day's Range:       44.08 - 44.85
52wk Range:       38.49 - 53.84
Quotes delayed at least 20 mins.
Historical Data for PAG
Date Open High Low Volume Close Change %
02/01/19 46.96 47.56 46.90 627,100 47.44 0.56   1.19%
01/31/19 46.45 47.06 46.01 350,982 46.88 0.29   0.62%
01/30/19 46.28 46.70 45.85 303,201 46.59 0.41   0.89%
01/29/19 46.48 46.77 46.08 207,573 46.18 -0.31   -0.67%
01/28/19 46.20 46.60 45.67 344,170 46.49 -0.09   -0.19%
01/25/19 46.38 46.63 45.99 396,800 46.58 0.59   1.28%
01/24/19 45.89 46.21 45.57 269,562 45.99 0.16   0.35%
01/23/19 46.80 47.11 45.61 434,026 45.83 -0.83   -1.78%
01/22/19 47.23 47.48 46.04 499,845 46.66 -0.87   -1.83%
01/18/19 46.78 47.57 46.62 387,000 47.53 0.98   2.11%
01/17/19 45.74 46.91 45.51 390,468 46.55 0.68   1.48%
01/16/19 45.07 46.31 44.86 315,251 45.87 0.57   1.26%
01/15/19 45.47 45.51 44.63 295,966 45.30 -0.26   -0.57%
01/14/19 45.22 46.07 45.15 481,367 45.56 -0.05   -0.11%
01/11/19 45.17 45.94 44.97 401,900 45.61 0.49   1.09%
01/10/19 45.14 45.38 44.13 287,581 45.12 -0.30   -0.66%
01/09/19 45.14 45.76 44.90 570,901 45.42 0.65   1.45%
01/08/19 44.73 45.00 44.13 540,959 44.77 0.84   1.91%
01/07/19 43.14 44.26 42.81 509,291 43.93 1.11   2.59%
01/04/19 41.88 43.00 41.57 633,000 42.82 1.37   3.31%
01/03/19 40.85 41.62 40.61 474,335 41.45 0.42   1.02%
01/02/19 39.95 41.17 39.93 528,725 41.03 0.71   1.76%
12/31/18 39.91 40.41 39.45 351,400 40.32 0.35   0.88%
12/28/18 40.14 40.72 39.54 308,200 39.97 -0.08   -0.20%
12/27/18 39.60 40.05 38.95 337,419 40.05 0.07   0.18%
12/26/18 39.06 40.00 38.55 334,334 39.98 1.01   2.59%
12/24/18 38.90 39.53 38.53 227,800 38.97 -0.10   -0.26%
12/21/18 39.56 40.72 39.03 683,700 39.07 -0.39   -0.99%
12/20/18 38.72 39.62 38.59 593,021 39.46 0.63   1.62%
12/19/18 39.55 40.39 38.80 366,895 38.83 -0.72   -1.82%
12/18/18 40.00 40.66 39.38 332,196 39.55 -0.08   -0.20%
12/17/18 38.63 40.16 38.56 546,839 39.63 0.77   1.98%
12/14/18 38.69 39.58 38.49 280,900 38.86 0.09   0.23%
12/13/18 39.47 39.89 38.76 377,717 38.77 -0.78   -1.97%
12/12/18 39.47 40.44 39.47 440,501 39.55 0.33   0.84%
12/11/18 39.95 40.55 38.93 426,911 39.22 -0.20   -0.51%
12/10/18 40.18 40.37 38.68 554,273 39.42 -0.95   -2.35%
12/07/18 41.85 42.33 40.14 357,800 40.37 -1.55   -3.70%
12/06/18 41.65 42.03 40.82 506,916 41.92 -0.18   -0.43%
12/04/18 43.74 44.02 41.52 489,200 42.10 -1.70   -3.88%
12/03/18 44.09 44.39 43.67 397,119 43.80 0.20   0.46%
11/30/18 43.28 43.69 43.14 310,700 43.60 0.22   0.51%
11/29/18 44.57 44.65 43.35 317,067 43.38 -1.33   -2.97%
11/28/18 44.22 44.75 43.15 397,585 44.71 0.44   0.99%
11/27/18 44.40 44.99 44.05 284,028 44.27 -0.38   -0.85%
11/26/18 44.51 45.15 44.02 369,902 44.65 0.48   1.09%
11/23/18 43.02 44.53 43.02 181,800 44.17 0.95   2.20%
11/21/18 0.00 43.22 43.22 0 43.22 0.91   2.15%
11/20/18 42.62 43.63 42.20 486,362 42.31 -0.73   -1.70%
11/19/18 43.05 43.74 42.93 355,545 43.04 0.09   0.21%
11/16/18 43.25 43.25 42.52 383,000 42.95 -0.65   -1.49%
11/15/18 43.68 43.78 42.50 552,116 43.60 -0.47   -1.07%
11/14/18 44.06 44.70 43.93 392,340 44.07 0.34   0.78%
11/13/18 44.11 44.74 43.69 232,098 43.73 -0.26   -0.59%
11/12/18 44.13 44.73 43.88 300,200 43.99 -0.13   -0.29%
11/09/18 44.78 45.11 43.72 244,200 44.12 -0.85   -1.89%
11/08/18 44.51 45.25 44.41 198,376 44.97 -0.10   -0.22%
11/07/18 45.08 45.55 44.06 356,508 45.07 0.18   0.40%
11/06/18 44.46 44.90 44.21 304,411 44.89 0.38   0.85%
11/05/18 45.17 45.30 44.12 374,430 44.51 -0.66   -1.46%
Penske Automotive Group (PAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Penske Automotive Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PAG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
PAG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
PAG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Penske Automotive Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report