PAG

Penske Automotive Group

$44.26 0.50 (1.14%)
15:40 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.21%)
P/E:       5.96
Market Cap:       3.76B
EPS:       7.43
Volume:       312,855
Day's Range:       43.75 - 44.52
52wk Range:       38.49 - 53.84
Previous Close:       44.73
Historical Data for PAG
Date Open High Low Volume Close Change %
04/01/19 45.00 45.29 44.54 538,609 44.73 0.08   0.18%
03/29/19 44.54 44.94 44.22 471,600 44.65 0.47   1.06%
03/28/19 44.13 44.87 43.78 539,953 44.18 0.23   0.52%
03/27/19 43.25 44.06 43.11 322,703 43.95 0.69   1.60%
03/26/19 42.82 43.42 42.51 465,498 43.26 0.63   1.48%
03/25/19 42.59 43.15 42.12 453,463 42.63 0.04   0.09%
03/22/19 43.54 43.54 42.55 433,700 42.59 -1.01   -2.32%
03/21/19 42.52 43.61 42.29 328,617 43.60 0.98   2.30%
03/20/19 42.94 43.14 42.25 294,763 42.62 -0.39   -0.91%
03/19/19 43.60 43.73 42.89 444,812 43.01 -0.34   -0.78%
03/18/19 43.05 43.43 42.67 386,542 43.35 0.48   1.12%
03/15/19 42.63 43.20 42.50 1,362,200 42.87 0.24   0.56%
03/14/19 42.22 42.77 42.17 467,496 42.63 0.24   0.57%
03/13/19 42.47 42.98 42.37 420,380 42.39 0.01   0.02%
03/12/19 42.33 42.61 42.06 398,194 42.38 0.14   0.33%
03/11/19 42.24 42.51 41.59 610,668 42.24 0.19   0.45%
03/08/19 41.90 42.22 41.63 442,800 42.05 -0.20   -0.47%
03/07/19 43.12 43.12 41.99 657,869 42.25 -1.03   -2.38%
03/06/19 43.82 44.18 42.95 661,697 43.28 -0.50   -1.14%
03/05/19 43.33 44.16 42.75 459,032 43.78 0.43   0.99%
03/04/19 44.21 44.27 43.22 395,900 43.35 -0.84   -1.90%
03/01/19 44.72 45.38 43.65 592,900 44.19 -0.25   -0.56%
02/28/19 44.15 44.63 43.72 508,184 44.44 0.26   0.59%
02/27/19 44.17 44.69 43.97 559,781 44.18 0.09   0.20%
02/26/19 43.66 44.41 43.16 620,754 44.09 0.57   1.31%
02/25/19 43.88 44.20 43.48 447,494 43.52 -0.22   -0.50%
02/22/19 43.73 44.09 43.52 263,500 43.74 0.01   0.02%
02/21/19 44.69 44.75 43.67 269,259 43.73 -0.88   -1.97%
02/20/19 43.74 44.84 43.74 590,309 44.61 0.79   1.80%
02/19/19 43.62 44.11 43.23 414,551 43.82 -0.33   -0.75%
02/15/19 43.52 44.45 43.39 644,500 44.15 0.88   2.03%
02/14/19 42.93 43.60 42.51 515,830 43.27 0.08   0.19%
02/13/19 44.07 44.51 42.89 679,735 43.19 -0.36   -0.83%
02/12/19 42.07 43.59 42.07 530,975 43.55 1.58   3.76%
02/11/19 41.90 42.56 41.72 738,346 41.97 -0.08   -0.19%
02/08/19 43.20 44.19 41.89 976,600 42.05 -1.82   -4.15%
02/07/19 47.20 47.49 43.09 1,117,170 43.87 -3.77   -7.91%
02/06/19 48.13 48.55 47.54 479,464 47.64 -0.49   -1.02%
02/05/19 47.60 48.16 47.42 530,758 48.13 0.49   1.03%
02/04/19 47.47 47.80 46.92 422,286 47.64 0.20   0.42%
02/01/19 46.96 47.56 46.90 627,100 47.44 0.56   1.19%
01/31/19 46.45 47.06 46.01 350,982 46.88 0.29   0.62%
01/30/19 46.28 46.70 45.85 303,201 46.59 0.41   0.89%
01/29/19 46.48 46.77 46.08 207,573 46.18 -0.31   -0.67%
01/28/19 46.20 46.60 45.67 344,170 46.49 -0.09   -0.19%
01/25/19 46.38 46.63 45.99 396,800 46.58 0.59   1.28%
01/24/19 45.89 46.21 45.57 269,562 45.99 0.16   0.35%
01/23/19 46.80 47.11 45.61 434,026 45.83 -0.83   -1.78%
01/22/19 47.23 47.48 46.04 499,845 46.66 -0.87   -1.83%
01/18/19 46.78 47.57 46.62 387,000 47.53 0.98   2.11%
01/17/19 45.74 46.91 45.51 390,468 46.55 0.68   1.48%
01/16/19 45.07 46.31 44.86 315,251 45.87 0.57   1.26%
01/15/19 45.47 45.51 44.63 295,966 45.30 -0.26   -0.57%
01/14/19 45.22 46.07 45.15 481,367 45.56 -0.05   -0.11%
01/11/19 45.17 45.94 44.97 401,900 45.61 0.49   1.09%
01/10/19 45.14 45.38 44.13 287,581 45.12 -0.30   -0.66%
01/09/19 45.14 45.76 44.90 570,901 45.42 0.65   1.45%
01/08/19 44.73 45.00 44.13 540,959 44.77 0.84   1.91%
01/07/19 43.14 44.26 42.81 509,291 43.93 1.11   2.59%
01/04/19 41.88 43.00 41.57 633,000 42.82 1.37   3.31%
01/03/19 40.85 41.62 40.61 474,335 41.45 0.42   1.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!