PAG

Penske Automotive Group

$43.90 0.54 (1.22%)
16:11 EDT PAG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (3.23%)
P/E:       5.91
Market Cap:       3.73B
EPS:       7.43
Volume:       418,300
Day's Range:       43.54 - 44.38
52wk Range:       38.49 - 53.84
Previous Close:       43.90
Historical Data for PAG
Date Open High Low Volume Close Change %
05/22/19 44.38 44.38 43.54 418,372 43.90 -0.54   -1.22%
05/21/19 44.05 44.59 43.81 228,559 44.44 0.50   1.14%
05/20/19 43.85 44.63 43.77 282,818 43.94 -0.21   -0.48%
05/17/19 44.60 44.85 44.08 325,400 44.15 -1.05   -2.32%
05/16/19 45.00 45.40 44.86 242,240 45.20 0.37   0.83%
05/15/19 44.45 44.92 44.10 306,408 44.83 0.04   0.09%
05/14/19 45.01 45.01 44.54 273,897 44.79 0.00   0.00%
05/13/19 45.17 45.25 44.57 469,999 44.79 -1.18   -2.57%
05/10/19 45.89 46.17 45.48 423,600 45.97 -0.10   -0.22%
05/09/19 45.43 46.24 45.02 366,948 46.07 0.30   0.66%
05/08/19 46.02 46.29 45.64 350,157 45.77 -0.31   -0.67%
05/07/19 46.00 46.24 45.59 352,193 46.08 -0.26   -0.56%
05/06/19 45.70 46.63 45.50 309,663 46.34 0.21   0.46%
05/03/19 45.72 46.15 45.56 429,200 46.13 0.60   1.32%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!