Powered by

Powered by Portfolio Grader

Prudential Bancorp (PBIP)

18.43 0.03 (0.16%) 17:16 EST
PBIP Stock Quote Delayed 15 Minutes

  • PBIP Stock Chart

  • Historical PBIP Prices

  
Dividend & Yield:       0.70 (3.80%)
P/E:       24.91
Market Cap:       165.73M
EPS:       0.74
Volume:       5,200
Day's Range:       18.19 - 18.45
52wk Range:       13.92 - 19.87
Quotes delayed at least 20 mins.
Historical Data for PBIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 18.19 18.45 18.19 5,209 18.43 0.03   0.16%
02/21/19 18.40 18.40 18.40 1,616 18.40 0.27   1.49%
02/20/19 18.40 18.40 18.12 3,438 18.13 -0.27   -1.47%
02/19/19 18.03 18.54 17.92 10,082 18.40 0.20   1.10%
02/15/19 17.89 18.35 17.89 9,700 18.20 0.39   2.19%
02/14/19 17.84 18.09 17.81 3,224 17.81 -0.06   -0.34%
02/13/19 17.86 17.98 17.86 1,558 17.87 -0.06   -0.33%
02/12/19 17.84 17.93 17.60 7,962 17.93 0.22   1.24%
02/11/19 17.99 18.16 17.70 6,858 17.71 -0.30   -1.67%
02/08/19 17.88 18.16 17.88 3,600 18.01 0.23   1.29%
02/07/19 18.13 18.13 17.73 4,422 17.78 -0.50   -2.74%
02/06/19 18.26 18.35 18.26 1,925 18.28 -0.05   -0.27%
02/05/19 18.35 18.35 18.19 6,619 18.33 0.09   0.49%
02/04/19 18.00 18.35 18.00 3,714 18.24 -0.03   -0.16%
02/01/19 18.13 18.40 18.13 6,100 18.27 0.03   0.16%
01/31/19 18.12 18.39 18.12 3,935 18.24 0.04   0.22%
01/30/19 18.10 18.38 18.10 6,469 18.20 0.13   0.72%
01/29/19 18.32 18.38 18.07 4,343 18.07 0.02   0.11%
01/28/19 18.17 18.40 18.05 5,508 18.05 -0.13   -0.72%
01/25/19 18.15 18.21 18.06 3,100 18.18 -0.02   -0.11%
01/24/19 18.35 18.35 18.04 2,883 18.20 -0.20   -1.09%
01/23/19 18.25 18.40 18.10 30,072 18.40 0.26   1.43%
01/22/19 18.06 18.24 18.00 16,799 18.14 -0.01   -0.06%
01/18/19 17.91 18.25 17.91 9,200 18.15 0.18   1.00%
01/17/19 17.93 18.13 17.89 5,835 17.97 -0.05   -0.28%
01/16/19 17.95 18.20 17.87 20,210 18.02 0.15   0.84%
01/15/19 17.85 17.94 17.76 8,083 17.87 0.11   0.62%
01/14/19 17.80 17.95 17.71 9,091 17.76 -0.07   -0.39%
01/11/19 17.64 17.96 17.57 5,400 17.83 0.08   0.45%
01/10/19 17.77 17.97 17.75 6,204 17.75 -0.25   -1.39%
01/09/19 18.00 18.00 17.85 12,024 18.00 -0.08   -0.44%
01/08/19 18.11 18.29 17.64 8,086 18.08 0.10   0.56%
01/07/19 17.97 18.10 17.95 4,601 17.98 0.25   1.41%
01/04/19 17.59 17.73 17.49 12,600 17.73 0.23   1.31%
01/03/19 17.72 17.86 17.50 6,835 17.50 -0.24   -1.35%
01/02/19 17.36 17.76 17.36 6,742 17.74 0.14   0.80%
12/31/18 17.59 17.71 17.25 10,400 17.60 0.35   2.03%
12/28/18 17.55 17.55 17.25 11,400 17.25 -0.36   -2.04%
12/27/18 16.87 17.69 16.87 7,764 17.61 0.58   3.40%
12/26/18 16.99 17.35 13.92 20,220 17.04 0.02   0.12%
12/24/18 17.60 17.72 17.01 2,400 17.01 -0.67   -3.79%
12/21/18 17.54 17.88 17.51 30,500 17.68 -0.11   -0.62%
12/20/18 17.47 18.15 15.72 18,659 17.79 0.33   1.89%
12/19/18 17.41 17.68 17.25 7,112 17.46 0.16   0.92%
12/18/18 17.08 17.61 17.08 5,484 17.30 0.20   1.17%
12/17/18 17.40 17.51 17.00 5,192 17.10 -0.25   -1.44%
12/14/18 17.59 17.66 17.35 45,100 17.35 0.05   0.29%
12/13/18 17.43 17.48 17.30 3,699 17.30 -0.44   -2.48%
12/12/18 17.72 17.74 17.50 3,407 17.74 0.12   0.68%
12/11/18 17.91 17.99 17.62 3,984 17.62 -0.13   -0.73%
12/10/18 17.70 17.75 17.50 6,066 17.75 -0.02   -0.11%
12/07/18 17.53 17.80 17.40 4,200 17.77 0.09   0.51%
12/06/18 17.34 17.72 17.34 3,785 17.68 0.18   1.03%
12/04/18 17.85 17.85 17.50 6,700 17.50 -0.26   -1.46%
Download Data To Spreadsheet
Prudential Bancorp (PBIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Prudential Bancorp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

PBIP Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
PBIP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
PBIP Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Prudential Bancorp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report