Powered by

Powered by Portfolio Grader

PCM Inc (PCMI)

34.44 1.59 (4.84%) 20:30 EDT
PCMI Stock Quote Delayed 15 Minutes
  • PCMI Stock Chart

  • Historical PCMI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       229.60
Market Cap:       409.41M
EPS:       0.15
Volume:       282,700
Day's Range:       32.86 - 34.72
52wk Range:       7.55 - 34.72
Quotes delayed at least 20 mins.
Historical Data for PCMI
Date Open High Low Volume Close Change %
03/18/19 32.87 34.72 32.86 281,715 34.44 1.59   4.84%
03/15/19 32.41 33.91 32.25 283,400 32.85 0.49   1.51%
03/14/19 32.00 32.53 31.67 116,759 32.36 0.48   1.51%
03/13/19 30.91 32.38 30.88 182,301 31.88 0.90   2.91%
03/12/19 31.90 32.38 30.47 147,639 30.98 -0.89   -2.79%
03/11/19 31.29 31.87 30.28 162,951 31.87 0.49   1.56%
03/08/19 30.80 31.60 30.19 136,900 31.38 -0.16   -0.51%
03/07/19 31.81 32.14 31.29 130,755 31.54 -0.31   -0.97%
03/06/19 32.70 32.97 31.72 107,415 31.85 -0.80   -2.45%
03/05/19 32.23 33.23 32.04 130,885 32.65 0.32   0.99%
03/04/19 34.34 34.55 30.65 273,126 32.33 -1.74   -5.11%
03/01/19 34.00 34.50 33.60 151,600 34.07 0.48   1.43%
02/28/19 32.49 33.70 32.31 151,443 33.59 0.90   2.75%
02/27/19 33.41 33.80 32.09 186,338 32.69 -0.91   -2.71%
02/26/19 32.60 33.91 32.09 199,898 33.60 0.95   2.91%
02/25/19 32.77 33.18 31.75 151,020 32.65 0.22   0.68%
02/22/19 32.25 32.92 31.79 125,700 32.43 0.26   0.81%
02/21/19 31.80 32.64 30.81 176,457 32.17 0.37   1.16%
02/20/19 30.71 32.26 30.36 215,091 31.80 0.99   3.21%
02/19/19 34.04 34.59 29.73 599,975 30.81 -2.94   -8.71%
02/15/19 32.87 33.94 32.64 247,700 33.75 0.97   2.96%
02/14/19 31.98 32.88 31.31 251,906 32.78 1.48   4.73%
02/13/19 30.94 32.32 30.49 270,778 31.30 0.53   1.72%
02/12/19 29.97 31.88 29.91 328,816 30.77 0.78   2.60%
02/11/19 29.61 30.79 29.54 561,074 29.99 -0.09   -0.30%
02/08/19 26.29 30.10 25.83 483,100 30.08 3.77   14.33%
02/07/19 24.75 27.21 24.45 402,763 26.31 1.91   7.83%
02/06/19 23.70 25.20 23.19 362,678 24.40 2.29   10.36%
02/05/19 21.84 22.30 21.73 111,988 22.11 0.25   1.14%
02/04/19 21.53 22.13 21.39 100,856 21.86 0.30   1.39%
02/01/19 21.29 21.75 21.00 67,300 21.56 0.21   0.98%
01/31/19 21.37 21.57 21.00 60,714 21.35 -0.01   -0.05%
01/30/19 20.95 21.36 20.66 91,817 21.36 0.60   2.89%
01/29/19 20.71 20.91 20.52 71,447 20.76 0.06   0.29%
01/28/19 20.91 21.20 20.62 89,249 20.70 -0.45   -2.13%
01/25/19 20.46 21.30 20.46 85,900 21.15 0.91   4.50%
01/24/19 20.21 20.45 20.15 79,582 20.24 0.08   0.40%
01/23/19 19.97 20.30 19.87 84,043 20.16 0.36   1.82%
01/22/19 19.80 19.97 19.52 72,589 19.80 -0.03   -0.15%
01/18/19 20.07 20.15 19.65 60,100 19.83 -0.18   -0.90%
01/17/19 20.01 20.15 19.75 54,981 20.01 -0.17   -0.84%
01/16/19 19.69 20.39 19.61 100,993 20.18 0.65   3.33%
01/15/19 19.56 19.76 19.27 259,744 19.53 -0.02   -0.10%
01/14/19 19.58 19.85 19.45 98,015 19.55 -0.02   -0.10%
01/11/19 19.06 19.94 19.00 105,300 19.57 0.42   2.19%
01/10/19 18.97 19.32 18.72 59,730 19.15 0.02   0.10%
01/09/19 18.99 19.48 18.70 78,430 19.13 0.21   1.11%
01/08/19 18.74 19.03 18.38 64,185 18.92 0.41   2.22%
01/07/19 18.25 19.00 16.09 88,803 18.51 0.12   0.65%
01/04/19 18.60 18.90 18.39 73,400 18.39 0.10   0.55%
01/03/19 18.23 18.48 17.69 89,217 18.29 -0.22   -1.19%
PCM Inc (PCMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

PCM Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

PCMI Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
PCMI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
PCMI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

PCM Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report