PCMI

PCM Inc

$26.42 0.91 (3.33%)
16:00 EDT PCMI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       176.13
Market Cap:       314.07M
EPS:       0.15
Volume:       151,100
Day's Range:       26.31 - 27.69
52wk Range:       11.50 - 39.69
Previous Close:       26.42
Historical Data for PCMI
Date Open High Low Volume Close Change %
05/24/19 27.49 27.69 26.31 151,100 26.42 -0.91   -3.33%
05/23/19 27.47 27.53 26.60 112,425 27.33 -0.37   -1.34%
05/22/19 28.48 28.62 27.66 70,366 27.70 -0.91   -3.18%
05/21/19 28.17 28.78 28.13 62,280 28.61 0.60   2.14%
05/20/19 27.99 28.24 27.40 93,279 28.01 -0.13   -0.46%
05/17/19 29.12 29.32 28.04 112,100 28.14 -1.36   -4.61%
05/16/19 29.19 29.96 28.91 81,876 29.50 0.30   1.03%
05/15/19 28.36 29.39 28.36 99,082 29.20 0.65   2.28%
05/14/19 27.93 28.71 27.84 101,397 28.55 0.77   2.77%
05/13/19 28.12 28.12 27.14 122,572 27.78 -1.23   -4.24%
05/10/19 28.68 29.11 27.90 78,900 29.01 0.14   0.48%
05/09/19 29.47 29.50 28.15 133,694 28.87 -0.96   -3.22%
05/08/19 29.48 30.22 29.12 112,825 29.83 0.34   1.15%
05/07/19 29.73 30.21 29.25 144,644 29.49 -0.51   -1.70%
05/06/19 28.31 30.06 27.93 207,326 30.00 1.18   4.09%
05/03/19 28.29 29.30 27.88 145,600 28.82 0.46   1.62%
05/02/19 27.71 28.43 27.38 122,674 28.36 0.65   2.35%
05/01/19 27.86 28.30 27.63 89,122 27.71 0.12   0.43%
04/30/19 27.10 28.40 27.10 140,876 27.59 0.40   1.47%
04/29/19 27.36 27.51 26.50 218,315 27.19 -0.24   -0.87%
04/26/19 27.55 28.74 26.85 306,400 27.43 -0.12   -0.44%
04/25/19 30.00 33.42 27.06 422,478 27.55 -1.29   -4.47%
04/24/19 28.85 29.23 28.34 157,565 28.84 0.05   0.17%
04/23/19 27.73 29.11 27.68 233,395 28.79 1.03   3.71%
04/22/19 28.95 29.00 27.28 282,563 27.76 -1.47   -5.03%
04/18/19 29.15 29.84 28.45 165,300 29.23 -0.36   -1.22%
04/17/19 31.25 31.25 29.46 331,712 29.59 -1.74   -5.55%
04/16/19 33.26 33.40 31.09 366,853 31.33 -2.22   -6.62%
04/15/19 36.85 36.89 32.00 674,054 33.55 -3.42   -9.25%
04/12/19 38.35 38.48 36.59 242,500 36.97 -1.38   -3.60%
04/11/19 38.83 38.97 37.65 135,623 38.35 -0.22   -0.57%
04/10/19 37.77 39.69 37.77 281,768 38.57 0.92   2.44%
04/09/19 36.27 37.82 35.87 238,020 37.65 1.32   3.63%
04/08/19 35.80 37.00 34.90 165,177 36.33 0.61   1.71%
04/05/19 36.45 36.45 35.68 143,600 35.72 -0.61   -1.68%
04/04/19 36.53 36.58 35.47 116,515 36.33 -0.20   -0.55%
04/03/19 36.14 36.72 35.48 114,114 36.53 0.49   1.36%
04/02/19 36.23 36.43 35.55 123,939 36.04 0.02   0.06%
04/01/19 36.86 37.00 34.41 247,518 36.02 -0.61   -1.67%
03/29/19 37.20 37.20 35.67 266,000 36.63 -0.47   -1.27%
03/28/19 36.34 37.35 36.06 158,841 37.10 0.87   2.40%
03/27/19 37.15 37.69 35.73 231,656 36.23 -0.87   -2.35%
03/26/19 37.47 38.40 36.52 353,760 37.10 0.30   0.82%
03/25/19 36.02 36.83 34.36 225,590 36.80 0.83   2.31%
03/22/19 37.42 37.42 35.80 215,700 35.97 -1.46   -3.90%
03/21/19 35.36 37.71 34.31 368,865 37.43 1.81   5.08%
03/20/19 36.40 36.50 35.22 186,592 35.62 -0.45   -1.25%
03/19/19 35.93 36.54 34.20 415,379 36.07 1.63   4.73%
03/18/19 32.87 34.72 32.86 281,715 34.44 1.59   4.84%
03/15/19 32.41 33.91 32.25 283,400 32.85 0.49   1.51%
03/14/19 32.00 32.53 31.67 116,759 32.36 0.48   1.51%
03/13/19 30.91 32.38 30.88 182,301 31.88 0.90   2.91%
03/12/19 31.90 32.38 30.47 147,639 30.98 -0.89   -2.79%
03/11/19 31.29 31.87 30.28 162,951 31.87 0.49   1.56%
03/08/19 30.80 31.60 30.19 136,900 31.38 -0.16   -0.51%
03/07/19 31.81 32.14 31.29 130,755 31.54 -0.31   -0.97%
03/06/19 32.70 32.97 31.72 107,415 31.85 -0.80   -2.45%
03/05/19 32.23 33.23 32.04 130,885 32.65 0.32   0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!