Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

PCOM

Points International Ltd

$12.49 0.09 (0.72%)
16:00 EDT PCOM Stock Quote Delayed 15 Minutes
  • PCOM Stock Chart
  • Historical PCOM Prices
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       177.58M
EPS:       -
Volume:       33,000
Day's Range:       12.30 - 12.67
52wk Range:       8.30 - 18.48
Previous Close:       12.49
Historical Data for PCOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 12.50 12.67 12.30 33,000 12.49 -0.09   -0.72%
05/23/19 12.84 12.95 12.36 27,237 12.58 -0.41   -3.16%
05/22/19 12.91 13.18 12.65 31,011 12.99 -0.03   -0.23%
05/21/19 13.26 13.38 12.86 61,823 13.02 -0.13   -0.99%
05/20/19 12.90 13.29 12.90 61,011 13.15 0.29   2.26%
05/17/19 12.49 12.88 12.25 39,800 12.86 0.36   2.88%
05/16/19 12.53 12.90 12.47 39,517 12.50 -0.03   -0.24%
05/15/19 12.18 12.70 12.18 46,521 12.53 0.17   1.38%
05/14/19 12.00 12.96 11.87 94,446 12.36 0.45   3.78%
05/13/19 11.82 12.07 11.26 96,946 11.91 0.26   2.23%
05/10/19 12.01 12.35 11.39 89,000 11.65 -0.72   -5.82%
05/09/19 12.60 12.64 12.37 50,641 12.37 -0.34   -2.68%
05/08/19 12.54 12.75 12.01 55,047 12.71 0.10   0.79%
05/07/19 12.95 13.06 12.46 53,037 12.61 -0.37   -2.85%
05/06/19 12.81 13.12 12.77 67,437 12.98 -0.03   -0.23%
05/03/19 12.82 13.18 12.82 41,000 13.01 0.20   1.56%
05/02/19 12.87 13.12 12.74 24,207 12.81 -0.09   -0.70%
05/01/19 13.00 13.24 12.77 68,318 12.90 -0.08   -0.62%
04/30/19 12.80 13.41 12.76 62,213 12.98 0.14   1.09%
04/29/19 12.47 13.10 12.47 74,875 12.84 0.24   1.90%
04/26/19 12.36 12.91 12.36 55,800 12.60 0.25   2.02%
04/25/19 12.53 12.66 12.32 57,436 12.35 -0.15   -1.20%
04/24/19 12.32 12.68 12.32 69,842 12.50 0.17   1.38%
04/23/19 12.24 12.69 12.23 63,604 12.33 0.14   1.15%
04/22/19 12.08 12.41 11.93 53,223 12.19 0.24   2.01%
04/18/19 11.87 12.18 11.71 56,600 11.95 0.18   1.53%
04/17/19 11.72 12.01 11.66 45,357 11.77 0.04   0.34%
04/16/19 11.82 11.95 11.59 57,969 11.73 -0.02   -0.17%
04/15/19 11.71 11.93 11.40 92,727 11.75 -0.04   -0.34%
04/12/19 11.80 11.84 11.54 39,100 11.79 0.03   0.26%
04/11/19 12.16 12.20 11.67 21,036 11.76 -0.39   -3.21%
04/10/19 11.94 12.26 11.94 34,739 12.15 0.21   1.76%
04/09/19 11.77 11.98 11.56 90,588 11.94 0.17   1.44%
04/08/19 12.27 12.32 11.75 58,325 11.77 -0.50   -4.07%
04/05/19 12.22 12.32 12.00 32,600 12.27 0.07   0.57%
04/04/19 12.53 12.63 12.19 33,415 12.20 -0.30   -2.40%
04/03/19 12.65 12.70 12.31 53,789 12.50 -0.11   -0.87%
04/02/19 12.12 12.77 12.12 93,836 12.61 0.49   4.04%
04/01/19 13.39 13.48 11.90 123,121 12.12 -1.32   -9.82%
03/29/19 13.70 13.70 13.23 58,700 13.44 0.02   0.15%
03/28/19 13.57 13.82 13.34 98,930 13.42 -0.14   -1.03%
03/27/19 13.74 13.81 13.52 85,613 13.56 -0.13   -0.95%
03/26/19 13.63 13.78 13.54 100,962 13.69 0.05   0.37%
03/25/19 13.40 13.86 13.32 109,221 13.64 0.25   1.87%
03/22/19 13.37 13.44 13.28 58,400 13.39 0.01   0.07%
03/21/19 13.52 13.65 13.27 35,260 13.38 -0.13   -0.96%
03/20/19 13.24 13.70 13.13 146,478 13.51 0.27   2.04%
03/19/19 13.09 13.33 12.99 144,156 13.24 0.15   1.15%
03/18/19 12.69 13.13 12.67 106,977 13.09 0.40   3.15%
03/15/19 12.70 12.79 12.49 50,900 12.69 0.06   0.48%
03/14/19 12.70 12.78 12.38 58,831 12.63 -0.10   -0.79%
03/13/19 12.71 13.01 12.65 55,678 12.73 0.05   0.39%
03/12/19 12.90 13.39 12.67 83,055 12.68 -0.19   -1.48%
03/11/19 12.44 12.88 12.26 89,963 12.87 0.62   5.06%
03/08/19 11.49 12.30 11.47 131,200 12.25 0.77   6.71%
03/07/19 12.24 12.25 11.29 83,043 11.48 -0.47   -3.93%
03/06/19 11.83 11.95 11.71 101,988 11.95 0.10   0.84%
03/05/19 11.96 11.96 11.47 45,994 11.85 -0.04   -0.34%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?