Powered by

Powered by Portfolio Grader

Park City Group (PCYG)

7.39 0.02 (0.27%) 16:44 EST
PCYG Stock Quote Delayed 15 Minutes
  • PCYG Stock Chart

  • Historical PCYG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       61.58
Market Cap:       146.07M
EPS:       0.12
Volume:       27,300
Day's Range:       7.32 - 7.66
52wk Range:       5.64 - 11.75
Quotes delayed at least 20 mins.
Historical Data for PCYG
Date Open High Low Volume Close Change %
01/18/19 7.47 7.66 7.32 27,300 7.39 -0.02   -0.27%
01/17/19 7.64 7.64 7.14 39,526 7.41 0.15   2.07%
01/16/19 7.45 7.58 7.07 30,796 7.26 -0.22   -2.94%
01/15/19 7.45 7.61 7.02 14,308 7.48 0.04   0.54%
01/14/19 7.42 7.60 7.26 19,920 7.44 -0.08   -1.06%
01/11/19 7.11 7.60 7.00 20,000 7.52 0.38   5.32%
01/10/19 7.28 7.28 7.14 16,542 7.14 -0.15   -2.06%
01/09/19 7.13 7.31 6.95 18,857 7.29 0.20   2.82%
01/08/19 7.16 7.45 7.02 9,945 7.09 0.02   0.28%
01/07/19 6.92 7.15 6.70 13,107 7.07 0.14   2.02%
01/04/19 6.62 6.93 6.34 27,100 6.93 0.41   6.29%
01/03/19 6.48 6.66 6.39 13,911 6.52 0.03   0.46%
01/02/19 6.22 6.51 6.19 23,137 6.49 0.52   8.71%
12/31/18 6.00 6.06 5.91 58,300 5.97 -0.03   -0.50%
12/28/18 6.26 6.56 6.00 71,300 6.00 -0.25   -4.00%
12/27/18 6.18 6.52 6.06 78,998 6.25 -0.02   -0.32%
12/26/18 6.00 6.36 5.93 51,807 6.27 0.38   6.45%
12/24/18 6.27 6.27 5.64 21,500 5.89 -0.33   -5.31%
12/21/18 6.04 6.67 6.04 62,100 6.22 0.19   3.15%
12/20/18 6.71 6.95 5.93 131,744 6.03 -0.67   -10.00%
12/19/18 6.99 7.10 6.61 42,211 6.70 -0.28   -4.01%
12/18/18 7.21 7.28 6.91 20,792 6.98 -0.10   -1.41%
12/17/18 7.04 7.29 6.80 66,866 7.08 0.01   0.14%
12/14/18 7.25 7.42 6.84 39,800 7.07 -0.25   -3.42%
12/13/18 7.77 7.77 7.32 25,995 7.32 -0.45   -5.79%
12/12/18 7.45 8.11 7.39 25,911 7.77 0.44   6.00%
12/11/18 7.50 7.56 6.95 51,734 7.33 -0.16   -2.14%
12/10/18 7.40 7.61 7.35 44,843 7.49 -0.05   -0.66%
12/07/18 7.74 7.74 7.37 28,700 7.54 0.13   1.75%
12/06/18 7.39 7.67 7.37 25,672 7.41 -0.09   -1.20%
12/04/18 8.09 8.09 7.50 37,000 7.50 -0.67   -8.20%
12/03/18 8.16 8.20 7.89 14,755 8.17 0.05   0.62%
11/30/18 8.11 8.20 7.93 27,800 8.12 -0.04   -0.49%
11/29/18 8.06 8.22 7.95 14,989 8.16 0.01   0.12%
11/28/18 8.07 8.34 7.77 48,116 8.15 0.07   0.87%
11/27/18 8.22 8.61 8.00 18,300 8.08 -0.15   -1.82%
11/26/18 8.35 8.55 8.15 17,738 8.23 -0.12   -1.44%
11/23/18 8.31 8.46 8.17 5,100 8.35 -0.01   -0.12%
11/21/18 0.00 8.36 8.36 0 8.36 0.08   0.97%
11/20/18 8.75 8.79 8.07 85,569 8.28 -0.47   -5.37%
11/19/18 9.01 9.02 8.74 49,862 8.75 -0.25   -2.78%
11/16/18 8.97 9.10 8.97 33,200 9.00 0.03   0.33%
11/15/18 8.89 9.15 8.87 20,579 8.97 -0.01   -0.11%
11/14/18 8.97 9.15 8.86 35,837 8.98 0.10   1.13%
11/13/18 8.90 9.02 8.41 71,990 8.88 0.03   0.34%
11/12/18 9.11 9.24 8.85 23,829 8.85 -0.29   -3.17%
11/09/18 8.66 9.25 8.66 111,100 9.14 0.88   10.65%
11/08/18 8.34 8.49 8.11 41,593 8.26 -0.14   -1.67%
11/07/18 8.41 8.56 8.26 33,893 8.40 -0.02   -0.24%
11/06/18 8.08 8.52 8.08 49,313 8.42 0.35   4.34%
11/05/18 8.48 8.52 8.04 26,612 8.07 -0.42   -4.95%
Park City Group (PCYG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Park City Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

PCYG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
PCYG Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
PCYG Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: C

Park City Group Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report